Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,3
0,13%
38.350.057
14:00:30
0
-
0,0000
0
-
0,0000
INDI
14,87%
0,83%
-1,87%
18,24%
32,75%
10,45%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
27.346
14:00:27
77
0,09%
116,0000
318
-0,09%
115,8000
ANA
-9,12%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.169.401
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,2250
2,50%
546.850
14:00:30
2.338
0,11%
9,2350
3.547
0,00%
9,2250
ACX
-7,77%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.044.691
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1200
0,29%
75.990
14:00:26
635
0,05%
42,1400
593
-0,05%
42,1000
ACS
10,38%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.200.699
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,3000
-0,75%
34.334
14:00:32
194
0,10%
199,5000
54
0,05%
199,4000
AENA
26,83%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.842.766
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,8600
-0,27%
124.408
14:00:29
51
0,03%
65,8800
371
0,00%
65,8600
AMS
3,54%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.193.511
66,0400
66,1000
0,09%
450.499.205
29.669.877.641
ArcelorMittal
23,8900
0,21%
70.579
14:00:27
1.693
0,08%
23,9100
327
0,00%
23,8900
MTS
-5,36%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.686.132
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.929.931
14:00:30
8.716
0,08%
1,8360
1.507
0,03%
1,8350
SAB
75,28%
1,97%
-0,16%
49,81%
257,25%
33,35%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.374.958
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5185
0,28%
6.807.330
14:00:33
625
0,02%
4,5195
635
0,00%
4,5185
SAN
24,72%
0,53%
0,98%
26,61%
67,39%
-0,86%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.758.921
4,5060
4,5120
0,13%
15.494.273.572
70.010.875.135
Bankinter
7,6820
0,66%
653.758
14:00:30
440
0,03%
7,6840
272
0,00%
7,6820
BKT
36,68%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.022.169
7,6320
7,6700
0,50%
898.866.154
6.905.089.795
BBVA
9,2320
0,02%
1.937.157
14:00:32
3.833
0,06%
9,2380
2.578
0,02%
9,2340
BBVA
19,96%
1,76%
1,90%
19,12%
110,29%
88,26%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.883.833
9,2300
9,2400
0,11%
5.763.285.465
53.206.651.413
Caixabank
5,4580
0,89%
3.111.641
14:00:31
13.651
0,11%
5,4640
6.113
0,04%
5,4600
CABK
63,47%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
16.983.337
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,7500
-0,97%
228.314
14:00:32
237
0,06%
31,7700
128
0,03%
31,7600
CLNX
-10,96%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.248.970
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Acciona Energia
19,7200
0,56%
270.932
14:00:31
1.114
0,10%
19,7400
50
0,00%
19,7200
ANE
-28,07%
3,58%
-3,57%
-22,55%
-32,97%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.342.779
19,6100
19,4500
-0,82%
324.761.830
6.404.303.288
Enagas
12,7600
0,16%
198.042
14:00:23
3.657
0,08%
12,7700
3.540
-0,08%
12,7500
ENG
-9,73%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.527.016
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,2000
0,50%
489.660
14:00:24
3.682
0,05%
20,2100
1.864
-0,05%
20,1900
ELE
12,38%
2,77%
2,87%
11,30%
29,22%
161,70%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.891.132
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6200
-0,11%
235.464
14:00:28
253
0,00%
36,6200
1.982
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.622.692
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9800
1,10%
82.055
14:00:05
1.076
0,08%
24,0000
1.833
-0,08%
23,9600
FDR
29,20%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.967.679
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3550
-1,05%
436.292
14:00:20
2.720
0,05%
10,3600
2.351
-0,10%
10,3450
GRF
-33,00%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.517.804
10,4650
10,4550
-0,10%
426.129.798
4.412.574.058
Iberdrola
13,3900
0,30%
1.187.724
14:00:28
5.357
0,11%
13,4050
5.289
0,04%
13,3950
IBE
18,11%
0,30%
-4,56%
27,18%
51,94%
238,63%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.903.624
13,3500
13,3800
0,22%
6.364.251.000
85.217.320.890
Inditex
51,3200
0,08%
473.966
14:00:33
1.005
0,08%
51,3600
1.165
0,00%
51,3200
ITX
34,33%
0,82%
-3,25%
43,95%
84,56%
186,42%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.323.935
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Indra
16,4300
-0,36%
143.018
14:00:27
680
0,06%
16,4400
521
0,00%
16,4300
IDR
18,91%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.349.786
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5200
-1,78%
408.081
14:00:25
12.201
0,18%
5,5300
13.431
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9390
0,93%
6.990.718
14:00:30
9.589
0,03%
2,9400
10.603
-0,03%
2,9380
IAG
67,29%
2,54%
14,68%
67,35%
68,67%
6,35%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.545.720
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:00:23
1.414
0,08%
61,7000
280
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
67.415
14:00:30
1.114
0,07%
29,9200
1.279
-0,07%
29,8800
LOG
31,18%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.015.709
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:00:33
22.708
0,15%
2,5860
18.669
0,00%
2,5820
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0000
-2,72%
353.467
13:59:53
3.090
0,10%
10,0100
1.614
-0,05%
9,9950
MRL
0,15%
2,41%
-6,38%
21,41%
18,98%
63,32%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.534.670
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Naturgy
22,4800
-0,18%
152.073
14:00:31
1.666
0,09%
22,5000
1.632
-0,09%
22,4600
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.418.601
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5350
-0,38%
89.736
14:00:30
54
0,05%
18,5450
355
-0,03%
18,5300
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.663.257
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,8700
0,42%
316.469
14:00:27
470
0,00%
16,8700
2.094
-0,06%
16,8600
REE
20,43%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.338.832
16,8000
16,7700
-0,18%
541.080.000
9.128.019.600
REPSOL
11,9450
1,01%
784.674
14:00:33
423
0,00%
11,9450
3.442
-0,04%
11,9400
REP
-5,32%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.372.931
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0540
1,26%
1.336.295
14:00:23
13.920
0,07%
3,0560
21.280
-0,07%
3,0520
SCYR
2,12%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.081.045
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7500
-0,23%
987.913
14:00:29
80
-0,06%
8,7450
1.340
-0,17%
8,7350
SLR
-52,98%
-11,08%
-16,17%
-44,90%
-47,08%
971,34%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.644.239
8,7700
8,8650
1,08%
124.950.876
1.093.320.165
Telefonica
4,3330
0,18%
2.864.004
14:00:30
1.162
0,02%
4,3340
3.148
0,00%
4,3330
TEF
27,21%
4,39%
-1,88%
23,39%
36,86%
-36,88%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.409.729
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2340
0,73%
2.913.119
14:00:30
55.521
0,08%
1,2350
5.975
0,00%
1,2340
UNI
45,02%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.594.789
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
MODO PRO
