Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.166,1
-1,50%
57.705.043
12:34:00
0
-
0,0000
0
-
0,0000
INDI
13,55%
-0,27%
-1,03%
21,35%
53,45%
15,70%
2 SOPOR.
8 COMPRA
13.379,1
0,09%
13.140,2
-1,70%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
126,8000
0,08%
26.263
12:33:57
302
0,08%
126,9000
472
-0,08%
126,7000
ANA
16,65%
4,79%
3,17%
21,93%
-25,46%
161,25%
Sin Inciden.
12 COMPRA
127,2000
0,39%
126,2000
-0,39%
3.330.148
126,7000
127,2000
0,39%
54.856.653
6.955.823.600
Acerinox
9,8600
-2,09%
272.845
12:34:00
1.529
0,00%
9,8600
822
-0,10%
9,8500
ACX
7,70%
-1,84%
-10,64%
3,87%
20,71%
26,69%
4 SOPOR.
-6 VENTA
10,1000
0,30%
9,8400
-2,28%
2.690.252
10,0700
10,1000
0,30%
249.335.371
2.458.446.758
ACS
54,6500
-0,18%
60.504
12:33:57
1.034
0,09%
54,7000
671
-0,09%
54,6000
ACS
13,88%
3,60%
0,27%
52,85%
169,54%
197,83%
Sin Inciden.
12 COMPRA
55,3500
1,10%
54,3000
-0,82%
3.306.544
54,7500
55,1000
0,64%
271.664.594
14.846.470.062
AENA
221,2000
2,60%
83.499
12:33:56
300
0,09%
221,4000
265
-0,09%
221,0000
AENA
12,06%
4,63%
0,73%
29,02%
80,04%
234,51%
4 RESIS.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
18.469.979
215,6000
220,0000
2,04%
150.000.000
33.180.000.000
Amadeus
68,4200
-0,84%
117.646
12:34:00
175
0,03%
68,4400
633
-0,03%
68,4000
AMS
1,07%
-1,21%
-4,63%
16,78%
17,66%
90,78%
1 SOPOR.
-6 VENTA
69,9000
1,30%
68,2200
-1,13%
8.049.339
69,0000
69,8000
1,16%
450.499.205
30.823.155.606
ArcelorMittal
25,0500
-5,08%
183.279
12:34:00
254
0,04%
25,0600
309
-0,08%
25,0300
MTS
11,98%
-1,53%
-6,64%
7,96%
-7,95%
-6,50%
4 SOPOR.
-4 VENTA
26,4500
0,23%
25,0400
-5,12%
4.591.139
26,3900
26,2500
-0,53%
852.809.772
21.362.884.789
Banco Sabadell
2,5490
-2,60%
4.262.467
12:34:01
2.777
0,12%
2,5520
20.859
0,04%
2,5500
SAB
42,45%
-1,00%
-1,00%
55,84%
311,83%
65,02%
1 SOPOR.
6 COMPRA
2,6420
0,96%
2,5440
-2,79%
10.865.028
2,6170
2,6400
0,88%
5.387.690.082
13.733.222.019
Banco Santander
6,0870
-5,38%
26.762.806
12:34:02
1.173
-0,02%
6,0860
5.151
-0,05%
6,0840
SAN
38,67%
-2,02%
-1,99%
38,49%
144,35%
35,74%
3 SOPOR.
6 COMPRA
6,3900
-0,67%
6,0790
-5,50%
162.905.200
6,4330
6,3680
-1,01%
15.152.492.322
92.233.220.764
Bankinter
10,0900
-2,98%
503.903
12:34:02
396
0,05%
10,0950
3.141
-0,05%
10,0850
BKT
33,68%
1,25%
-1,17%
45,79%
119,41%
202,55%
3 SOPOR.
8 COMPRA
10,4850
0,82%
10,0350
-3,51%
5.084.381
10,4000
10,4500
0,48%
898.866.154
9.069.559.494
BBVA
11,9950
-2,80%
2.518.484
12:34:01
77
0,04%
12,0000
2.233
0,00%
11,9950
BBVA
31,91%
-2,55%
-1,65%
26,80%
190,67%
131,76%
1 SOPOR.
nEUTRAL
12,4800
1,13%
11,9500
-3,16%
30.209.216
12,3400
12,4300
0,73%
5.763.285.465
69.130.609.153
Caixabank
6,6520
-4,59%
5.286.713
12:34:02
2.594
-0,03%
6,6500
1.262
-0,12%
6,6440
CABK
32,70%
-2,29%
-4,41%
43,84%
168,15%
151,30%
3 SOPOR.
2 COMPRA
6,8460
-1,81%
6,5600
-5,91%
35.167.215
6,9720
6,8320
-2,01%
7.174.937.846
47.727.686.552
Cellnex Telecom
35,5300
0,97%
256.142
12:34:00
11
0,00%
35,5300
705
-0,03%
35,5200
CLNX
16,45%
1,69%
7,11%
14,49%
-20,10%
0,00%
2 RESIS.
12 COMPRA
35,7600
1,62%
35,3200
0,37%
9.100.725
35,1900
35,5000
0,88%
706.475.375
25.101.070.074
Acciona Energia
16,4100
0,61%
74.184
12:33:55
2.056
0,06%
16,4200
930
0,00%
16,4100
ANE
-7,81%
2,95%
-6,17%
-11,76%
-51,41%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
1.217.359
16,3100
16,3300
0,12%
324.761.830
5.329.341.630
Enagas
13,5950
0,41%
308.983
12:33:54
4.001
0,04%
13,6000
282
-0,04%
13,5900
ENG
15,41%
2,76%
2,29%
10,09%
-10,60%
5,12%
Sin Inciden.
12 COMPRA
13,6500
0,81%
13,4700
-0,52%
4.200.624
13,5400
13,6400
0,74%
261.990.074
3.561.755.056
Endesa
26,1800
-0,34%
173.913
12:34:01
977
0,04%
26,1900
274
0,00%
26,1800
ELE
29,11%
3,52%
6,17%
60,93%
60,02%
178,71%
Sin Inciden.
12 COMPRA
26,4600
0,72%
25,9500
-1,22%
4.553.042
26,2700
26,3400
0,27%
1.058.752.117
27.718.130.423
Ferrovial
42,6500
0,76%
137.550
12:34:01
111
0,07%
42,6800
327
0,05%
42,6700
FER
5,05%
5,30%
2,30%
27,92%
80,03%
0,00%
2 RESIS.
12 COMPRA
42,9400
1,44%
42,5200
0,45%
5.866.508
42,3300
42,7200
0,92%
729.559.951
31.115.731.910
Fluidra
20,4800
1,39%
51.847
12:33:57
2.444
0,10%
20,5000
1.917
-0,10%
20,4600
FDR
-12,93%
0,79%
-9,63%
5,48%
-11,89%
740,21%
1 RESIS.
nEUTRAL
20,5800
1,88%
20,3200
0,59%
1.061.827
20,2000
20,3800
0,89%
192.129.070
3.934.803.354
Grifols A
8,4520
1,10%
538.401
12:33:58
63
0,02%
8,4540
53
0,00%
8,4520
GRF
-7,61%
0,41%
-1,75%
-2,52%
-47,33%
-51,76%
Sin Inciden.
-2 VENTA
8,5420
2,18%
8,3880
0,33%
4.550.565
8,3600
8,3900
0,36%
426.129.798
3.601.649.053
Iberdrola
15,6050
-0,92%
1.797.227
12:34:01
2.430
0,00%
15,6050
1.198
-0,06%
15,5950
IBE
19,34%
1,37%
3,66%
41,64%
61,71%
276,42%
1 SOPOR.
10 COMPRA
15,6950
-0,35%
15,5000
-1,59%
28.045.727
15,7500
15,6500
-0,63%
6.440.561.000
100.504.954.405
Inditex
47,0500
0,32%
421.644
12:34:01
730
0,04%
47,0700
613
0,00%
47,0500
ITX
-3,55%
-1,08%
3,59%
13,38%
160,46%
115,13%
Sin Inciden.
-2 VENTA
47,2100
0,66%
46,6600
-0,51%
19.838.350
46,9000
47,2000
0,64%
3.116.652.000
146.638.476.600
Indra
27,9200
2,42%
426.413
12:34:01
747
0,07%
27,9400
267
0,00%
27,9200
IDR
63,47%
1,75%
5,19%
57,25%
201,48%
178,79%
3 RESIS.
12 COMPRA
28,0600
2,93%
27,5000
0,88%
11.905.451
27,2600
27,6000
1,25%
176.654.402
4.932.190.904
Inmob Colonial
5,6550
-0,26%
202.264
12:33:57
7.079
0,00%
5,6550
5.668
-0,18%
5,6450
COL
9,28%
-0,44%
2,91%
7,62%
-23,12%
6,48%
Sin Inciden.
8 COMPRA
5,6950
0,44%
5,6150
-0,97%
1.143.803
5,6700
5,6900
0,35%
627.344.687
3.547.634.205
IAG
3,0840
0,33%
2.499.414
12:34:01
6.492
0,06%
3,0860
2.206
0,00%
3,0840
IAG
-15,02%
0,03%
-7,58%
52,34%
82,15%
-18,62%
Sin Inciden.
2 COMPRA
3,1250
1,66%
3,0710
-0,10%
7.708.193
3,0740
3,1030
0,94%
4.971.476.010
15.332.032.015
Labor Farmac Rovi
52,0500
1,26%
38.594
12:34:01
129
0,10%
52,1000
653
0,00%
52,0500
ROVI
-17,32%
2,86%
-0,38%
-37,38%
-15,11%
281,30%
1 RESIS.
2 COMPRA
52,2500
1,65%
51,2000
-0,39%
2.008.818
51,4000
51,7000
0,58%
51.235.762
2.666.821.412
Logista
30,2200
0,47%
192.009
12:34:01
1.776
0,07%
30,2400
1.994
-0,07%
30,2000
LOG
9,14%
1,68%
3,56%
27,28%
111,93%
189,08%
2 RESIS.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
5.802.512
30,0800
30,1200
0,13%
132.750.000
4.011.705.000
Mapfre
3,1520
0,00%
777.616
12:34:01
7.857
0,06%
3,1540
10.116
-0,06%
3,1500
MAP
28,86%
7,95%
10,21%
48,68%
125,06%
80,41%
Sin Inciden.
12 COMPRA
3,1780
0,82%
3,1340
-0,57%
2.451.046
3,1520
3,1780
0,82%
3.079.553.273
9.706.751.916
Merlin Prop
9,8700
-0,05%
152.722
12:34:00
1.400
0,05%
9,8750
2.564
-0,05%
9,8650
MRL
-2,85%
1,70%
-1,05%
-4,43%
13,60%
22,29%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
1.507.366
9,8750
9,9600
0,86%
563.724.899
5.563.964.753
Naturgy
26,1200
-0,68%
72.905
12:34:01
910
0,15%
26,1600
2.375
0,00%
26,1200
NTGY
14,44%
1,87%
3,78%
15,29%
4,14%
104,73%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
1.904.279
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
16,6700
-0,12%
145.856
12:33:57
520
0,12%
16,6900
398
0,00%
16,6700
PUIG
-6,53%
4,06%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8300
0,84%
16,6000
-0,54%
2.431.420
16,6900
16,7900
0,60%
174.819.678
2.914.244.032
Red Electrica
18,2200
-5,10%
950.525
12:33:54
795
0,05%
18,2300
3.243
-0,05%
18,2100
REE
11,76%
-4,45%
-1,73%
23,19%
13,56%
65,82%
3 SOPOR.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
17.318.566
19,2000
18,6700
-2,76%
541.080.000
9.858.477.600
REPSOL
10,7800
0,28%
1.782.088
12:34:01
1.891
0,05%
10,7850
5.274
-0,05%
10,7750
REP
-4,00%
3,01%
-13,49%
-21,18%
-9,90%
6,78%
Sin Inciden.
nEUTRAL
10,8350
0,79%
10,4200
-3,07%
19.210.909
10,7500
10,6600
-0,84%
1.157.396.053
12.476.729.451
Sacyr
3,2100
0,00%
756.120
12:34:00
5.123
0,06%
3,2120
4.679
-0,12%
3,2060
SCYR
3,48%
2,88%
-3,14%
3,31%
40,27%
11,84%
Sin Inciden.
12 COMPRA
3,2640
1,68%
3,1760
-1,06%
2.427.145
3,2100
3,2640
1,68%
796.857.798
2.557.913.532
Solaria Energia
6,6420
-1,54%
361.817
12:34:01
742
0,06%
6,6460
686
-0,03%
6,6400
SLR
-15,01%
0,76%
-6,62%
-30,46%
-68,77%
540,19%
1 SOPOR.
-12 VENTA
6,7520
0,09%
6,6300
-1,72%
2.403.189
6,7460
6,7400
-0,09%
124.950.876
829.923.718
Telefonica
4,4790
-0,04%
1.333.524
12:34:02
5.385
0,02%
4,4800
5.628
-0,02%
4,4780
TEF
13,77%
2,78%
3,56%
14,40%
20,89%
-38,89%
Sin Inciden.
12 COMPRA
4,4950
0,31%
4,4680
-0,29%
5.972.854
4,4810
4,4930
0,27%
5.670.161.554
25.396.653.600
UNICAJA
1,6480
-2,94%
4.077.195
12:34:02
385
0,06%
1,6490
11.749
-0,06%
1,6470
UNI
35,40%
0,61%
1,30%
47,85%
120,90%
0,00%
1 SOPOR.
8 COMPRA
1,7280
1,77%
1,6340
-3,77%
6.719.217
1,6980
1,7100
0,71%
2.571.434.468
4.237.724.003
MODO PRO
