Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.756,8
-3,29%
86.586.262
10:55:01
0
-
0,0000
0
-
0,0000
INDI
10,02%
-4,39%
-2,35%
14,73%
49,34%
9,38%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
123,1000
-1,05%
16.455
10:55:01
222
0,00%
123,1000
368
-0,16%
122,9000
ANA
13,25%
-0,24%
5,78%
14,41%
-23,91%
135,64%
1 SOPOR.
8 COMPRA
124,8000
0,32%
122,4000
-1,61%
2.025.611
124,4000
124,7000
0,24%
54.856.653
6.752.853.984
Acerinox
9,8400
-4,28%
763.097
10:55:01
253
0,00%
9,8400
942
-0,10%
9,8300
ACX
7,48%
-10,60%
-11,24%
1,81%
21,97%
4,34%
3 SOPOR.
-8 VENTA
10,1500
-1,26%
9,7700
-4,96%
7.508.874
10,2800
10,1000
-1,75%
249.335.371
2.453.460.051
ACS
50,4000
-3,82%
101.536
10:55:01
506
0,00%
50,4000
466
-0,10%
50,3500
ACS
5,02%
-7,97%
-2,24%
37,85%
150,94%
160,72%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
5.117.414
52,4000
51,5500
-1,62%
271.664.594
13.691.895.538
AENA
221,8000
-0,81%
19.304
10:55:01
392
0,09%
222,0000
174
-0,09%
221,6000
AENA
12,36%
0,55%
1,94%
28,43%
57,97%
165,04%
2 SOPOR.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
4.281.627
223,6000
222,8000
-0,36%
150.000.000
33.270.000.000
Amadeus
68,8400
-4,39%
148.738
10:55:01
329
0,00%
68,8400
328
-0,06%
68,8000
AMS
1,69%
-4,18%
-7,14%
21,85%
20,40%
94,83%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,5200
-4,83%
10.239.124
72,0000
71,4400
-0,78%
450.499.205
31.012.365.272
ArcelorMittal
23,3800
-6,03%
137.141
10:55:01
104
0,04%
23,3900
526
-0,04%
23,3700
MTS
4,51%
-12,60%
-14,14%
-7,27%
-18,13%
-3,74%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,3100
-6,31%
3.206.357
24,8800
24,3500
-2,13%
852.809.772
19.938.692.469
Banco Sabadell
2,3710
-8,42%
15.608.360
10:55:01
21.639
-0,08%
2,3690
10.000
-0,17%
2,3670
SAB
32,50%
-9,00%
-4,32%
70,15%
280,02%
55,52%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
37.007.422
2,5890
2,5170
-2,78%
5.387.690.082
12.774.213.184
Banco Santander
5,6350
-6,43%
26.749.718
10:55:01
3.281
0,04%
5,6370
3.519
-0,02%
5,6340
SAN
26,22%
-11,00%
-4,95%
25,46%
99,56%
17,71%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
150.734.661
6,0220
5,9010
-2,01%
15.152.492.322
85.384.294.234
Bankinter
9,1360
-6,51%
970.410
10:54:59
1.047
0,00%
9,1360
3.418
-0,07%
9,1300
BKT
21,04%
-10,84%
-1,16%
39,41%
107,90%
155,20%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1340
-6,53%
8.865.666
9,7720
9,6000
-1,76%
898.866.154
8.212.041.183
BBVA
11,6350
-7,18%
6.843.042
10:55:01
1.103
0,00%
11,6350
6.519
-0,04%
11,6300
BBVA
23,10%
-9,12%
-5,59%
10,03%
167,04%
99,52%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
79.618.794
12,5350
12,3150
-1,76%
5.763.285.465
67.055.826.385
Caixabank
6,5000
-6,72%
5.239.730
10:55:01
3.076
-0,03%
6,4980
3.208
-0,09%
6,4940
CABK
24,14%
-10,80%
-2,32%
41,97%
158,28%
136,73%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
34.058.245
6,9680
6,8080
-2,30%
7.174.937.846
46.637.095.999
Cellnex Telecom
35,4700
0,62%
330.116
10:55:01
311
0,06%
35,4900
1.076
0,00%
35,4700
CLNX
16,26%
6,75%
1,52%
15,37%
-20,01%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
11.709.215
35,2500
35,3200
0,20%
706.475.375
25.058.681.551
Acciona Energia
17,4100
0,81%
100.935
10:54:55
103
0,11%
17,4300
1.853
-0,06%
17,4000
ANE
-2,19%
-0,69%
-3,12%
-13,16%
-46,46%
0,00%
1 RESIS.
-4 VENTA
17,4200
0,87%
17,1000
-0,98%
1.757.278
17,2700
17,2400
-0,17%
324.761.830
5.654.103.460
Enagas
13,6700
0,07%
500.193
10:55:01
3.960
0,07%
13,6800
2.251
-0,07%
13,6600
ENG
16,04%
3,09%
10,31%
10,70%
-8,31%
7,66%
1 RESIS.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
6.837.638
13,6600
13,7300
0,51%
261.990.074
3.581.404.312
Endesa
25,4100
-0,20%
417.266
10:55:01
112
0,00%
25,4100
757
-0,04%
25,4000
ELE
25,31%
2,60%
18,19%
55,06%
60,95%
164,78%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
10.602.729
25,4600
25,5700
0,43%
1.058.752.117
26.902.891.293
Ferrovial
40,4600
-2,83%
116.405
10:55:01
543
0,00%
40,4600
2.411
-0,10%
40,4200
FER
-0,34%
-3,35%
-2,89%
15,07%
72,69%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
4.709.746
41,6400
41,4600
-0,43%
729.559.951
29.517.995.617
Fluidra
19,6600
-4,28%
90.198
10:55:01
395
0,10%
19,6800
289
0,00%
19,6600
FDR
-16,41%
-13,25%
-8,48%
-4,78%
-14,18%
630,93%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,6400
-4,38%
1.773.293
20,5400
20,0000
-2,63%
192.129.070
3.777.257.516
Grifols A
8,1940
-2,08%
1.346.249
10:55:01
1.772
0,00%
8,1940
329
-0,10%
8,1860
GRF
-10,43%
-4,76%
-23,93%
-9,76%
-52,95%
-56,01%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
11.031.164
8,3680
8,3520
-0,19%
426.129.798
3.491.707.565
Iberdrola
15,6200
-0,38%
2.157.274
10:55:01
3.393
0,03%
15,6250
2.725
0,00%
15,6200
IBE
19,45%
3,86%
13,62%
42,90%
77,85%
274,21%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
33.696.620
15,6800
15,8150
0,86%
6.440.561.000
100.601.562.820
Inditex
45,0800
-0,75%
392.107
10:55:01
717
0,02%
45,0900
333
-0,02%
45,0700
ITX
-9,19%
-2,73%
-11,02%
0,87%
147,29%
91,88%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,0300
-0,86%
17.676.184
45,4200
45,3600
-0,13%
3.116.652.000
140.498.672.160
Indra
27,8200
-1,70%
463.571
10:55:00
821
0,07%
27,8400
2.340
-0,07%
27,8000
IDR
62,88%
4,06%
16,79%
47,70%
202,27%
164,52%
Sin Inciden.
10 COMPRA
28,9400
2,26%
27,7400
-1,98%
12.896.545
28,3000
28,4000
0,35%
176.654.402
4.914.525.464
Inmob Colonial
5,5900
-0,53%
516.410
10:54:57
7.700
0,09%
5,5950
3.581
-0,18%
5,5800
COL
8,02%
1,28%
0,27%
9,70%
-27,22%
2,12%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5750
-0,80%
2.886.732
5,6200
5,6300
0,18%
627.344.687
3.506.856.800
IAG
2,8630
-2,69%
8.828.190
10:55:01
4.475
0,03%
2,8640
2.406
-0,03%
2,8620
IAG
-21,11%
-14,14%
-25,77%
40,90%
72,43%
-30,68%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
25.275.108
2,9420
2,8900
-1,77%
4.971.476.010
14.233.335.817
Labor Farmac Rovi
49,9000
-2,73%
23.897
10:55:01
55
0,00%
49,9000
155
-0,12%
49,8400
ROVI
-20,73%
-4,67%
-7,50%
-37,52%
-21,88%
247,41%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.192.460
51,3000
51,0000
-0,58%
51.235.762
2.556.664.524
Logista
28,6600
-2,58%
164.479
10:55:01
674
0,07%
28,6800
392
-0,07%
28,6400
LOG
3,51%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5000
-3,13%
4.713.968
29,4200
29,3200
-0,34%
132.750.000
3.804.615.000
Mapfre
2,7900
-4,19%
1.073.875
10:55:01
2.199
0,00%
2,7900
7.943
-0,07%
2,7880
MAP
14,06%
-2,94%
3,04%
24,66%
86,06%
52,91%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7880
-4,26%
2.996.111
2,9120
2,8840
-0,96%
3.079.553.273
8.591.953.632
Merlin Prop
9,5350
-1,70%
337.016
10:54:53
1.477
0,00%
9,5350
350
-0,05%
9,5300
MRL
-6,15%
-4,75%
-5,42%
0,47%
5,69%
26,57%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
3.213.448
9,7000
9,6900
-0,10%
563.724.899
5.375.116.912
Naturgy
25,9200
-1,22%
80.778
10:54:53
1.683
0,08%
25,9400
2.455
-0,08%
25,9000
NTGY
10,86%
0,31%
4,44%
30,72%
7,54%
104,54%
3 SOPOR.
8 COMPRA
26,2600
0,08%
25,9200
-1,22%
2.093.766
26,2400
26,2400
0,00%
969.613.801
25.132.389.722
Puig Brands
15,5050
1,97%
129.074
10:54:50
173
0,06%
15,5150
30
-0,03%
15,5000
PUIG
-13,06%
-6,17%
-12,99%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.001.292
15,2050
15,2000
-0,03%
174.819.678
2.710.579.107
Red Electrica
19,3200
0,31%
236.272
10:54:56
149
0,00%
19,3200
604
-0,05%
19,3100
REE
18,51%
4,15%
11,55%
30,22%
24,54%
72,94%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
4.564.775
19,2600
19,3600
0,52%
541.080.000
10.453.665.600
REPSOL
10,9950
-3,72%
2.754.073
10:55:01
3.780
0,05%
11,0000
467
0,00%
10,9950
REP
-2,09%
-11,52%
-6,96%
-26,23%
10,80%
14,66%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9550
-4,07%
30.281.033
11,4200
11,3000
-1,05%
1.157.396.053
12.725.569.603
Sacyr
2,9860
-5,21%
1.253.149
10:54:56
8.537
0,07%
2,9880
858
-0,07%
2,9840
SCYR
-3,74%
-10,08%
-10,02%
-7,87%
56,39%
3,34%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9820
-5,33%
3.741.903
3,1500
3,1100
-1,27%
796.857.798
2.379.417.385
Solaria Energia
7,3150
0,90%
520.559
10:55:01
2.109
0,14%
7,3250
958
0,00%
7,3150
SLR
-6,40%
1,96%
-6,01%
-26,68%
-65,64%
529,44%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
3.807.889
7,2500
7,1950
-0,76%
124.950.876
914.015.658
Telefonica
4,3770
-2,12%
3.898.048
10:55:01
3.729
0,05%
4,3790
1.663
-0,02%
4,3760
TEF
11,18%
1,34%
4,39%
15,95%
23,55%
-38,77%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3740
-2,19%
17.061.756
4,4720
4,4700
-0,04%
5.670.161.554
24.818.297.122
UNICAJA
1,5750
-6,53%
4.202.803
10:55:01
8.230
0,00%
1,5750
13.247
-0,13%
1,5730
UNI
23,63%
-8,42%
-3,69%
47,11%
102,93%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5730
-6,65%
6.619.415
1,6850
1,6600
-1,48%
2.571.434.468
4.050.009.287
