Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,0
-0,58%
22.887.559
11:26:25
0
-
0,0000
0
-
0,0000
INDI
21,78%
-0,71%
5,15%
24,06%
62,06%
25,48%
Sin Inciden.
4 COMPRA
14.249,2
0,33%
14.107,3
-0,67%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
148,2000
3,78%
88.282
11:26:24
195
0,00%
148,2000
358
-0,13%
148,0000
ANA
36,34%
9,59%
16,46%
28,79%
-13,11%
191,48%
4 RESIS.
12 COMPRA
150,4000
5,32%
144,6000
1,26%
13.083.392
142,8000
145,7000
2,03%
54.856.653
8.129.755.975
Acerinox
10,9000
-0,55%
251.830
11:25:53
2.697
0,09%
10,9100
3.046
-0,09%
10,8900
ACX
19,06%
2,83%
5,83%
14,77%
13,90%
27,66%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
2.744.947
10,9600
10,9800
0,18%
249.335.371
2.717.755.544
ACS
58,0000
-0,43%
29.231
11:26:20
530
0,09%
58,0500
215
0,00%
58,0000
ACS
20,86%
-2,19%
2,47%
46,32%
165,13%
246,46%
Sin Inciden.
2 COMPRA
58,5000
0,43%
58,0000
-0,43%
1.695.398
58,2500
58,2000
-0,09%
271.664.594
15.756.546.452
AENA
239,2000
0,08%
18.992
11:26:17
131
0,00%
239,2000
195
-0,08%
239,0000
AENA
21,18%
-0,08%
4,82%
31,36%
88,50%
218,31%
Sin Inciden.
12 COMPRA
240,4000
0,59%
238,6000
-0,17%
4.542.886
239,0000
240,2000
0,50%
150.000.000
35.880.000.000
Amadeus
73,5800
-0,70%
67.269
11:26:22
19
0,00%
73,5800
412
-0,03%
73,5600
AMS
8,70%
-0,41%
4,60%
14,38%
35,42%
124,73%
Sin Inciden.
10 COMPRA
74,4000
0,40%
73,2600
-1,13%
4.949.653
74,1000
74,3400
0,32%
450.499.205
33.147.731.504
ArcelorMittal
26,2400
-1,58%
118.704
11:26:11
926
0,04%
26,2500
651
-0,08%
26,2200
MTS
18,17%
-4,65%
-2,42%
9,42%
-9,93%
-10,80%
1 SOPOR.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
3.114.793
26,6600
26,4900
-0,64%
852.809.772
22.377.728.417
Banco Sabadell
2,7890
-0,57%
3.823.874
11:26:23
19.875
0,04%
2,7900
5.019
0,00%
2,7890
SAB
55,86%
-0,53%
10,28%
58,41%
305,82%
82,16%
Sin Inciden.
6 COMPRA
2,8130
0,29%
2,7580
-1,68%
10.664.785
2,8050
2,8100
0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9410
-1,42%
5.396.493
11:26:24
3.586
0,00%
6,9410
752
-0,03%
6,9390
SAN
58,13%
-2,15%
9,70%
49,08%
165,19%
58,59%
1 SOPOR.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
37.457.058
7,0410
7,0330
-0,11%
15.152.492.322
105.173.449.207
Bankinter
11,3500
-0,66%
341.257
11:26:24
3.540
0,09%
11,3600
3.271
0,00%
11,3500
BKT
50,37%
-0,53%
8,40%
48,65%
136,70%
233,35%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
3.873.267
11,4250
11,4050
-0,18%
898.866.154
10.202.130.848
BBVA
13,0650
-1,17%
1.246.336
11:26:23
490
0,04%
13,0700
4.756
0,00%
13,0650
BBVA
43,67%
-3,40%
7,08%
43,55%
222,37%
147,72%
1 SOPOR.
nEUTRAL
13,2700
0,38%
12,9500
-2,04%
16.283.380
13,2200
13,2400
0,15%
5.763.285.465
75.297.324.600
Caixabank
7,4580
-1,48%
1.174.177
11:26:25
221
0,00%
7,4580
2.593
-0,03%
7,4560
CABK
48,78%
-0,69%
8,46%
51,06%
175,06%
185,46%
1 SOPOR.
4 COMPRA
7,5680
-0,03%
7,4040
-2,19%
8.757.012
7,5700
7,5680
-0,03%
7.085.565.456
52.844.147.171
Cellnex Telecom
34,0300
0,15%
76.245
11:26:05
206
0,00%
34,0300
470
-0,03%
34,0200
CLNX
11,54%
1,46%
-3,29%
-0,93%
-16,86%
125,99%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,9000
-0,24%
2.594.617
33,9800
34,2600
0,82%
706.475.375
24.041.357.011
Acciona Energia
19,5500
2,46%
117.625
11:26:16
647
0,00%
19,5500
252
-0,10%
19,5300
ANE
9,83%
9,44%
22,96%
-8,24%
-44,96%
0,00%
4 RESIS.
12 COMPRA
19,8000
3,77%
19,1600
0,42%
2.299.569
19,0800
19,2500
0,89%
324.761.830
6.349.093.777
Enagas
14,2200
0,21%
124.191
11:26:23
756
0,00%
14,2200
1.984
-0,07%
14,2100
ENG
20,71%
-0,66%
4,56%
10,19%
-10,93%
15,17%
Sin Inciden.
12 COMPRA
14,3000
0,78%
14,2050
0,11%
1.765.996
14,1900
14,2800
0,63%
261.990.074
3.725.498.852
Endesa
27,1700
0,00%
111.850
11:26:18
158
0,04%
27,1800
589
0,00%
27,1700
ELE
33,99%
0,07%
3,74%
54,50%
63,12%
203,39%
Sin Inciden.
12 COMPRA
27,3300
0,59%
27,1200
-0,18%
3.038.965
27,1700
27,3000
0,48%
1.058.752.117
28.766.295.019
Ferrovial
44,8500
-0,44%
55.220
11:26:07
59
-0,02%
44,8400
100
-0,07%
44,8200
FER
11,11%
-3,34%
3,06%
25,62%
90,89%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,8300
-0,49%
2.476.617
45,0500
45,3800
0,73%
729.559.951
32.720.763.802
Fluidra
21,4800
-0,28%
88.907
11:26:16
1.742
0,09%
21,5000
738
0,00%
21,4800
FDR
-8,67%
-1,01%
2,58%
-1,53%
-2,17%
711,57%
Sin Inciden.
-4 VENTA
21,8400
1,39%
21,3200
-1,02%
1.909.722
21,5400
21,7000
0,74%
192.129.070
4.126.932.424
Grifols A
9,5800
-0,46%
357.039
11:26:10
320
0,00%
9,5800
1.810
-0,08%
9,5720
GRF
4,72%
1,08%
12,29%
-0,37%
-48,72%
-42,41%
1 SOPOR.
12 COMPRA
9,6960
0,75%
9,5380
-0,89%
3.420.434
9,6240
9,6600
0,37%
426.129.798
4.082.323.465
Iberdrola
16,0100
-0,44%
883.331
11:26:26
3.735
0,06%
16,0200
2.859
0,00%
16,0100
IBE
22,43%
-0,80%
1,68%
37,22%
69,83%
270,49%
Sin Inciden.
6 COMPRA
16,1850
0,65%
16,0100
-0,44%
14.142.129
16,0800
16,1800
0,62%
6.440.561.000
103.113.381.610
Inditex
47,3800
-0,13%
182.486
11:26:13
690
0,02%
47,3900
496
-0,02%
47,3700
ITX
-2,87%
1,26%
-0,98%
11,31%
139,12%
101,54%
Sin Inciden.
nEUTRAL
47,7500
0,65%
47,2000
-0,51%
8.646.187
47,4400
47,4000
-0,08%
3.116.652.000
147.666.971.760
Indra
37,4000
0,16%
315.122
11:26:10
180
0,00%
37,4000
256
-0,05%
37,3800
IDR
118,97%
2,81%
27,34%
74,79%
268,11%
339,06%
Sin Inciden.
12 COMPRA
37,8400
1,34%
37,2800
-0,16%
11.785.563
37,3400
37,8000
1,23%
176.654.402
6.606.874.635
Inmob Colonial
6,1700
1,06%
239.631
11:26:12
3.224
0,08%
6,1750
3.321
-0,08%
6,1650
COL
19,23%
3,60%
7,38%
2,68%
-9,54%
12,17%
1 RESIS.
12 COMPRA
6,1950
1,47%
6,1200
0,25%
1.478.523
6,1050
6,1450
0,66%
627.344.687
3.870.716.719
IAG
3,9520
-0,58%
2.403.401
11:26:19
4.922
0,03%
3,9530
20.075
-0,05%
3,9500
IAG
8,90%
-0,98%
20,97%
94,77%
166,20%
5,21%
Sin Inciden.
10 COMPRA
3,9930
0,45%
3,9270
-1,21%
9.498.241
3,9750
3,9750
0,00%
4.971.476.010
19.647.273.192
Labor Farmac Rovi
53,9500
0,09%
23.958
11:18:39
367
0,00%
53,9500
319
-0,19%
53,8500
ROVI
-14,30%
3,06%
3,65%
-38,41%
-6,88%
302,47%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5500
-0,65%
1.292.534
53,9000
54,2500
0,65%
51.235.762
2.764.169.360
Logista
28,3800
-0,14%
42.407
11:26:07
915
0,07%
28,4000
1.295
0,00%
28,3800
LOG
2,50%
-1,25%
-6,89%
15,64%
89,83%
176,09%
Sin Inciden.
-6 VENTA
28,5000
0,28%
28,3800
-0,14%
1.203.511
28,4200
28,4400
0,07%
132.750.000
3.767.445.000
Mapfre
3,4040
0,18%
542.365
11:26:07
11.182
0,06%
3,4060
3.758
-0,06%
3,4020
MAP
43,05%
-0,35%
10,80%
61,78%
138,35%
106,49%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.846.210
3,3980
3,4000
0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8400
0,56%
82.590
11:25:17
2.329
0,09%
10,8500
2.601
-0,09%
10,8300
MRL
9,03%
1,40%
10,43%
0,88%
25,69%
44,48%
1 RESIS.
12 COMPRA
10,8700
0,83%
10,7700
-0,09%
895.276
10,7800
10,8500
0,65%
563.724.899
6.110.777.905
Naturgy
26,1200
0,15%
44.238
11:26:07
1.465
0,08%
26,1400
33
0,00%
26,1200
NTGY
14,44%
0,85%
0,69%
10,44%
6,56%
103,47%
Sin Inciden.
10 COMPRA
26,2200
0,54%
26,0800
0,00%
1.155.497
26,0800
26,1600
0,31%
969.613.801
25.326.312.482
Puig Brands
16,5700
-0,42%
92.480
11:25:31
399
0,06%
16,5800
214
-0,06%
16,5600
PUIG
-7,09%
-1,49%
-2,41%
-36,86%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6900
0,30%
16,5100
-0,78%
1.532.394
16,6400
16,6800
0,24%
174.819.678
2.896.762.064
Red Electrica
18,1500
-0,44%
129.602
11:26:23
1.648
0,06%
18,1600
2.803
-0,06%
18,1400
REE
11,33%
-0,87%
2,02%
14,52%
13,48%
62,31%
Sin Inciden.
nEUTRAL
18,3200
0,49%
18,1500
-0,44%
2.352.276
18,2300
18,3200
0,49%
541.080.000
9.820.602.000
REPSOL
12,0250
0,04%
909.008
11:26:19
878
0,00%
12,0250
4.852
-0,04%
12,0200
REP
7,09%
1,95%
11,75%
-12,56%
-5,17%
25,94%
Sin Inciden.
12 COMPRA
12,1450
1,04%
12,0150
-0,04%
10.930.821
12,0200
12,0650
0,37%
1.157.396.053
13.917.687.537
Sacyr
3,5580
-0,56%
486.903
11:25:52
4.762
0,06%
3,5600
5.976
-0,06%
3,5560
SCYR
14,70%
-0,17%
8,55%
7,04%
50,86%
32,65%
Sin Inciden.
6 COMPRA
3,5840
0,17%
3,5460
-0,89%
1.732.401
3,5780
3,5720
-0,17%
796.857.798
2.835.220.045
Solaria Energia
7,7640
1,28%
398.141
11:26:21
702
0,00%
7,7640
593
-0,18%
7,7500
SLR
-0,65%
17,70%
22,40%
-36,24%
-64,24%
645,65%
2 RESIS.
8 COMPRA
7,8400
2,27%
7,6600
-0,08%
3.091.167
7,6660
7,7900
1,62%
124.950.876
970.118.601
Telefonica
4,7000
-0,40%
998.860
11:26:24
6.418
0,00%
4,7000
344
-0,04%
4,6980
TEF
19,38%
1,25%
4,83%
16,12%
22,74%
-34,34%
Sin Inciden.
12 COMPRA
4,7410
0,47%
4,6950
-0,51%
4.694.642
4,7190
4,7400
0,45%
5.670.161.554
26.649.759.304
UNICAJA
1,9220
-1,13%
1.608.297
11:26:09
18.958
0,10%
1,9240
11.170
0,00%
1,9220
UNI
57,92%
-0,57%
12,91%
58,45%
150,81%
0,00%
Sin Inciden.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
3.091.147
1,9440
1,9470
0,15%
2.571.434.468
4.942.297.047
MODO PRO
