Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.486,1
-5,35%
245.156.159
15:56:09
0
-
0,0000
0
-
0,0000
INDI
7,69%
-6,75%
-4,77%
11,90%
45,65%
6,67%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,5000
-5,55%
57.118
15:56:09
281
0,09%
117,6000
689
-0,09%
117,4000
ANA
8,10%
-5,45%
0,26%
8,44%
-27,88%
123,34%
4 SOPOR.
-8 VENTA
124,8000
0,32%
117,5000
-5,55%
6.711.365
124,4000
124,7000
0,24%
54.856.653
6.445.656.728
Acerinox
9,3300
-9,24%
1.930.488
15:56:09
539
0,05%
9,3350
1.202
-0,05%
9,3250
ACX
1,91%
-15,67%
-16,28%
-3,96%
15,05%
-1,58%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.011.453
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,4400
-5,65%
323.194
15:56:09
410
0,08%
49,4800
182
0,00%
49,4400
ACS
3,02%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.978.711
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
217,2000
-2,86%
61.047
15:56:09
218
0,00%
217,2000
85
-0,09%
217,0000
AENA
10,03%
-1,36%
0,00%
25,99%
54,97%
160,01%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.259.408
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,5400
-6,19%
473.467
15:56:09
166
0,00%
67,5400
254
-0,06%
67,5000
AMS
-0,23%
-6,89%
-9,76%
18,41%
17,00%
89,32%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.977.961
72,0000
71,4400
-0,78%
450.499.205
30.426.716.306
ArcelorMittal
22,5700
-9,28%
463.552
15:56:09
260
0,09%
22,5900
260
0,00%
22,5700
MTS
0,89%
-16,26%
-17,73%
-11,15%
-21,55%
-7,76%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.462.369
24,8800
24,3500
-2,13%
852.809.772
19.247.916.554
Banco Sabadell
2,3150
-10,58%
45.120.301
15:56:09
3.726
-0,04%
2,3140
10.478
-0,13%
2,3120
SAB
29,37%
-11,21%
-6,64%
66,03%
270,82%
51,75%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.453.497
2,5890
2,5170
-2,78%
5.387.690.082
12.472.502.540
Banco Santander
5,4930
-8,78%
70.973.660
15:56:10
564
0,04%
5,4950
7.405
-0,02%
5,4920
SAN
23,04%
-13,15%
-7,25%
22,43%
94,73%
14,87%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
389.858.314
6,0220
5,9010
-2,01%
15.152.492.322
83.232.640.325
Bankinter
8,8400
-9,54%
2.846.352
15:56:09
147
-0,02%
8,8380
1.003
-0,11%
8,8300
BKT
17,12%
-14,07%
-4,73%
34,38%
100,39%
145,98%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.161.752
9,7720
9,6000
-1,76%
898.866.154
7.945.976.801
BBVA
11,3150
-9,73%
16.750.924
15:56:09
3.105
0,04%
11,3200
3.588
-0,04%
11,3100
BBVA
19,71%
-11,12%
-7,67%
7,60%
161,15%
95,12%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
189.536.705
12,5350
12,3150
-1,76%
5.763.285.465
65.211.575.036
Caixabank
6,2800
-9,87%
16.035.526
15:56:10
3.256
0,00%
6,2800
2.390
-0,03%
6,2780
CABK
19,94%
-14,18%
-6,03%
36,58%
148,47%
127,74%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.703.103
6,9680
6,8080
-2,30%
7.174.937.846
45.058.609.673
Cellnex Telecom
34,4700
-2,21%
1.418.300
15:56:09
592
0,03%
34,4800
217
-0,03%
34,4600
CLNX
12,98%
3,01%
-2,03%
11,33%
-22,81%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.888.801
35,2500
35,3200
0,20%
706.475.375
24.352.206.176
Acciona Energia
16,4800
-4,57%
201.563
15:56:09
1.445
0,06%
16,4900
103
-0,06%
16,4700
ANE
-7,42%
-6,51%
-8,81%
-18,26%
-49,60%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,4800
-4,57%
3.321.758
17,2700
17,2400
-0,17%
324.761.830
5.352.074.958
Enagas
13,4300
-1,68%
1.517.067
15:56:09
1.324
0,07%
13,4400
1.449
0,00%
13,4300
ENG
14,01%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4300
-1,68%
20.374.210
13,6600
13,7300
0,51%
261.990.074
3.518.526.694
Endesa
24,6200
-3,30%
1.385.047
15:56:09
1.205
0,04%
24,6300
256
-0,04%
24,6100
ELE
21,41%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6000
-3,38%
34.099.857
25,4600
25,5700
0,43%
1.058.752.117
26.066.477.121
Ferrovial
39,5600
-5,00%
418.657
15:56:09
1.256
0,05%
39,5800
950
-0,05%
39,5400
FER
-2,56%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.562.071
41,6400
41,4600
-0,43%
729.559.951
28.861.391.662
Fluidra
19,3800
-5,65%
287.338
15:56:09
336
0,00%
19,3800
135
-0,10%
19,3600
FDR
-17,60%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.568.610
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,2140
-1,84%
3.491.245
15:56:09
557
0,07%
8,2200
600
0,00%
8,2140
GRF
-10,21%
-5,53%
-24,54%
-10,49%
-53,33%
-56,37%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.677.086
8,3680
8,3520
-0,19%
426.129.798
3.500.230.161
Iberdrola
15,3250
-2,26%
11.359.375
15:56:09
3.814
0,00%
15,3250
4.922
-0,07%
15,3150
IBE
17,20%
0,90%
10,38%
38,83%
72,78%
263,53%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
174.082.422
15,6800
15,8150
0,86%
6.440.561.000
98.701.597.325
Inditex
44,7000
-1,59%
1.843.451
15:56:09
438
-0,02%
44,6900
120
-0,07%
44,6700
ITX
-9,95%
-3,72%
-11,93%
-0,16%
144,76%
89,92%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.402.260
45,4200
45,3600
-0,13%
3.116.652.000
139.314.344.400
Indra
26,8400
-5,16%
1.703.953
15:56:08
1.043
0,15%
26,8800
762
0,00%
26,8400
IDR
57,14%
0,15%
12,41%
42,15%
190,92%
154,58%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.734.099
28,3000
28,4000
0,35%
176.654.402
4.741.404.150
Inmob Colonial
5,4400
-3,20%
1.485.643
15:56:06
5.869
0,18%
5,4500
1.986
0,00%
5,4400
COL
5,12%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.081.898
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,8200
-4,15%
23.203.257
15:56:09
6.294
0,00%
2,8200
7.300
-0,11%
2,8170
IAG
-22,29%
-16,15%
-27,51%
37,61%
68,40%
-32,30%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.433.185
2,9420
2,8900
-1,77%
4.971.476.010
14.019.562.348
Labor Farmac Rovi
49,1000
-4,29%
108.091
15:56:07
367
0,12%
49,1600
55
0,00%
49,1000
ROVI
-22,00%
-6,73%
-9,50%
-38,87%
-23,57%
239,89%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.307.268
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,5600
-2,92%
321.645
15:56:09
824
0,07%
28,5800
175
-0,07%
28,5400
LOG
3,15%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.186.181
29,4200
29,3200
-0,34%
132.750.000
3.791.340.000
Mapfre
2,7620
-5,15%
3.309.807
15:56:08
13.891
0,07%
2,7640
10.178
-0,07%
2,7600
MAP
12,92%
-3,92%
2,00%
23,41%
84,18%
51,36%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.141.687
2,9120
2,8840
-0,96%
3.079.553.273
8.505.726.140
Merlin Prop
9,1900
-5,26%
1.313.412
15:56:09
1.695
0,00%
9,1900
577
-0,05%
9,1850
MRL
-9,55%
-8,51%
-9,15%
-3,49%
1,53%
21,58%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1850
-5,31%
12.070.256
9,7000
9,6900
-0,10%
563.724.899
5.180.631.822
Naturgy
25,4800
-2,90%
295.428
15:56:09
898
0,08%
25,5000
809
0,00%
25,4800
NTGY
8,98%
-1,55%
2,50%
28,29%
5,54%
100,74%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,4800
-2,90%
7.527.505
26,2400
26,2400
0,00%
969.613.801
24.705.759.649
Puig Brands
14,9700
-1,55%
541.948
15:56:09
173
0,10%
14,9850
45
-0,03%
14,9650
PUIG
-16,06%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.112.962
15,2050
15,2000
-0,03%
174.819.678
2.617.050.580
Red Electrica
19,1400
-0,62%
835.354
15:56:09
2.791
0,00%
19,1400
1.255
-0,10%
19,1200
REE
17,40%
2,32%
9,58%
27,93%
22,35%
69,90%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.988.676
19,2600
19,3600
0,52%
541.080.000
10.356.271.200
REPSOL
10,7100
-6,22%
7.624.561
15:56:09
4.016
0,05%
10,7150
7.715
-0,05%
10,7050
REP
-4,62%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.659.048
11,4200
11,3000
-1,05%
1.157.396.053
12.395.711.728
Sacyr
2,9520
-6,29%
3.075.418
15:56:09
7.847
0,07%
2,9540
9.114
-0,07%
2,9500
SCYR
-4,83%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.078.634
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,8200
-5,93%
1.158.013
15:56:09
1.528
0,07%
6,8250
1.769
-0,07%
6,8150
SLR
-12,73%
-5,47%
-12,86%
-32,02%
-68,15%
483,55%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.897.649
7,2500
7,1950
-0,76%
124.950.876
852.164.974
Telefonica
4,3310
-3,15%
9.573.233
15:56:09
1.004
0,02%
4,3320
1.357
0,00%
4,3310
TEF
10,01%
-0,23%
2,76%
14,15%
21,63%
-39,72%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.461.672
4,4720
4,4700
-0,04%
5.670.161.554
24.557.469.690
UNICAJA
1,5080
-10,50%
13.401.957
15:56:09
15.563
0,07%
1,5090
11.597
-0,07%
1,5070
UNI
18,37%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.210.151
1,6850
1,6600
-1,48%
2.571.434.468
3.877.723.178
MODO PRO
