Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.615,5
0,22%
58.899.268
17:04:30
0
-
0,0000
0
-
0,0000
INDI
14,98%
0,72%
-1,97%
18,11%
32,61%
10,33%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.508
17:04:27
946
0,09%
116,5000
560
-0,09%
116,3000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.529.931
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
733.731
17:04:31
3.652
0,05%
9,2150
766
0,00%
9,2100
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.757.663
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0800
0,19%
107.670
17:04:30
786
0,05%
42,1000
1.180
-0,05%
42,0600
ACS
10,28%
1,64%
-4,23%
22,64%
137,41%
151,87%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.530.754
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,9000
-0,45%
48.455
17:04:31
402
0,05%
200,0000
92
0,00%
199,9000
AENA
27,21%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.686.155
200,8000
200,0000
-0,40%
150.000.000
29.985.000.000
Amadeus
66,1400
0,15%
191.620
17:04:24
368
0,00%
66,1400
306
-0,03%
66,1200
AMS
3,98%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.673.747
66,0400
66,1000
0,09%
450.499.205
29.796.017.419
ArcelorMittal
23,9800
0,59%
110.894
17:04:31
2.245
0,04%
23,9900
918
-0,04%
23,9700
MTS
-5,01%
1,87%
9,21%
11,26%
-6,35%
-15,43%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.238
23,8400
23,8100
-0,13%
852.809.772
20.450.378.333
Banco Sabadell
1,8425
0,52%
5.781.293
17:04:25
14.004
0,05%
1,8435
3.858
0,00%
1,8425
SAB
76,05%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.652.032
1,8330
1,8400
0,38%
5.440.221.447
10.023.608.016
Banco Santander
4,5245
0,41%
10.330.377
17:04:32
4.044
0,02%
4,5255
8.999
0,00%
4,5245
SAN
24,88%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
46.739.791
4,5060
4,5120
0,13%
15.494.273.572
70.103.840.777
Bankinter
7,6880
0,73%
1.035.238
17:04:32
2.706
0,05%
7,6920
2.698
0,00%
7,6880
BKT
36,79%
2,59%
3,30%
28,29%
100,34%
118,71%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.958.910
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2660
0,39%
2.729.079
17:04:31
13.884
0,02%
9,2680
5.901
-0,02%
9,2640
BBVA
20,40%
1,96%
2,09%
19,36%
110,70%
88,63%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.287.646
9,2300
9,2400
0,11%
5.763.285.465
53.402.603.119
Caixabank
5,4680
1,07%
4.610.637
17:04:25
3.563
0,04%
5,4700
11.995
0,00%
5,4680
CABK
63,77%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.210.963
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5500
-1,59%
372.461
17:04:31
944
0,00%
31,5500
1.002
-0,03%
31,5400
CLNX
-11,53%
-1,50%
-10,96%
-4,97%
-39,83%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.751.145
32,0600
32,0300
-0,09%
706.475.375
22.289.298.081
Acciona Energia
19,5500
-0,31%
397.914
17:04:27
623
0,05%
19,5600
46
0,00%
19,5500
ANE
-28,69%
2,26%
-4,80%
-23,53%
-33,82%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.779.219
19,6100
19,4500
-0,82%
324.761.830
6.349.093.777
Enagas
12,7000
-0,31%
347.744
17:04:30
3.242
0,00%
12,7000
3.935
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.416.349
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9200
-0,90%
880.918
17:04:25
1.122
0,03%
19,9250
1.339
-0,03%
19,9150
ELE
10,82%
0,86%
0,97%
9,24%
26,82%
156,85%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.547.887
20,1000
20,1000
0,00%
1.058.752.117
21.090.342.171
Ferrovial
36,5600
-0,27%
442.433
17:04:31
2.239
0,05%
36,5800
2.355
0,00%
36,5600
FER
11,92%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.175.350
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Fluidra
23,8200
0,42%
123.981
17:04:22
1.648
0,08%
23,8400
419
0,00%
23,8200
FDR
28,34%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.953.227
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Grifols A
10,4250
-0,38%
856.310
17:04:32
2.114
0,00%
10,4250
940
-0,05%
10,4200
GRF
-32,55%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.927.032
10,4650
10,4550
-0,10%
426.129.798
4.442.403.144
Iberdrola
13,3400
-0,07%
1.844.295
17:04:29
8.784
0,04%
13,3450
18.534
-0,04%
13,3350
IBE
17,67%
-0,49%
-5,30%
26,19%
50,75%
235,98%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.602.895
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,7600
0,94%
644.666
17:04:30
2.796
0,04%
51,7800
1.320
-0,04%
51,7400
ITX
35,48%
1,45%
-2,65%
44,85%
85,70%
188,20%
1 RESIS.
8 COMPRA
51,7600
0,94%
50,3000
-1,91%
33.367.912
51,2800
51,2400
-0,08%
3.116.652.000
161.317.907.520
Indra
16,4500
-0,24%
222.326
17:04:24
2.224
0,06%
16,4600
3.169
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.657.263
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
630.579
17:04:21
1.918
0,09%
5,5250
8.283
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.480.796
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9580
1,58%
10.661.787
17:04:18
16.634
0,00%
2,9580
22.648
-0,07%
2,9560
IAG
68,37%
2,72%
14,88%
67,63%
68,96%
6,53%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
31.537.566
2,9120
2,9050
-0,24%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,7500
-0,40%
64.182
17:03:35
321
0,08%
61,8000
691
0,00%
61,7500
ROVI
3,93%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.963.239
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
30,0000
0,87%
104.450
17:04:24
863
0,07%
30,0200
2.601
-0,07%
29,9800
LOG
31,62%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.133.500
29,7400
29,7200
-0,07%
132.750.000
3.982.500.000
Mapfre
2,5860
1,02%
1.401.605
17:04:31
27.575
0,00%
2,5860
20.260
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.551
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,2100
-0,68%
825.586
17:04:25
2.584
0,10%
10,2200
2.177
0,00%
10,2100
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.429.233
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4400
-0,36%
238.965
17:04:25
1.735
0,00%
22,4400
2.865
-0,09%
22,4200
NTGY
-13,37%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.362.375
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,9100
1,64%
122.287
17:04:08
41
0,03%
18,9150
557
-0,03%
18,9050
PUIG
0,00%
-1,23%
1,42%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9250
1,72%
18,3750
-1,24%
2.312.447
18,6050
18,6000
-0,03%
174.819.678
3.305.840.111
Red Electrica
16,7300
-0,42%
465.001
17:04:26
3.229
0,06%
16,7400
4.524
-0,06%
16,7200
REE
19,43%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.779.467
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,8900
0,55%
1.213.871
17:04:31
825
0,04%
11,8950
4.940
0,00%
11,8900
REP
-5,75%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.432.926
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0420
0,86%
1.766.522
17:04:25
9.471
0,07%
3,0440
15.612
0,00%
3,0420
SCYR
1,72%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.373.760
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5850
-2,11%
1.319.921
17:04:18
2.199
0,00%
8,5850
2.170
-0,12%
8,5750
SLR
-53,87%
-13,41%
-18,37%
-46,35%
-48,46%
943,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.331.522
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,2740
-1,18%
3.977.526
17:04:29
2.985
0,02%
4,2750
2.845
0,00%
4,2740
TEF
25,47%
2,94%
-3,24%
21,68%
34,96%
-37,76%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.999.946
4,3250
4,3280
0,07%
5.670.161.554
24.234.270.482
UNICAJA
1,2320
0,57%
4.249.006
17:04:31
11.104
0,08%
1,2330
27.819
0,00%
1,2320
UNI
44,79%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.234.775
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
MODO PRO
