Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.499,2
-5,25%
242.038.652
15:46:35
0
-
0,0000
0
-
0,0000
INDI
7,80%
-6,17%
-4,17%
12,60%
46,56%
7,34%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,9000
-5,23%
56.463
15:46:35
346
0,08%
118,0000
134
-0,08%
117,8000
ANA
8,46%
-4,48%
1,29%
9,56%
-27,14%
125,65%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.656.988
124,4000
124,7000
0,24%
54.856.653
6.467.599.389
Acerinox
9,3750
-8,80%
1.796.839
15:46:35
1.262
0,16%
9,3900
1.891
0,00%
9,3750
ACX
2,40%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.845.366
10,2800
10,1000
-1,75%
249.335.371
2.337.519.103
ACS
49,4800
-5,57%
319.356
15:46:35
280
0,08%
49,5200
101
0,00%
49,4800
ACS
3,11%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.801.735
52,4000
51,5500
-1,62%
271.664.594
13.441.964.111
AENA
217,4000
-2,77%
59.914
15:46:35
106
0,00%
217,4000
186
-0,09%
217,2000
AENA
10,13%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.025.304
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,4600
-6,31%
454.792
15:46:35
482
0,00%
67,4600
201
-0,06%
67,4200
AMS
-0,34%
-5,72%
-8,62%
19,90%
18,47%
91,71%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.680.268
72,0000
71,4400
-0,78%
450.499.205
30.390.676.369
ArcelorMittal
22,6100
-9,12%
451.141
15:46:35
104
-0,04%
22,6000
376
-0,13%
22,5800
MTS
1,07%
-15,70%
-17,18%
-10,55%
-21,03%
-7,14%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.200.298
24,8800
24,3500
-2,13%
852.809.772
19.282.028.945
Banco Sabadell
2,3070
-10,89%
44.662.963
15:46:35
7.448
0,00%
2,3070
21.894
-0,04%
2,3060
SAB
28,93%
-10,43%
-5,83%
67,47%
274,05%
53,07%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
103.037.456
2,5890
2,5170
-2,78%
5.387.690.082
12.429.401.019
Banco Santander
5,5040
-8,60%
70.374.973
15:46:35
2.040
0,00%
5,5040
1.879
-0,04%
5,5020
SAN
23,28%
-12,60%
-6,66%
23,21%
95,98%
15,60%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
387.343.851
6,0220
5,9010
-2,01%
15.152.492.322
83.399.317.740
Bankinter
8,8240
-9,70%
2.830.026
15:46:35
93
0,00%
8,8240
1.919
-0,07%
8,8180
BKT
16,91%
-13,46%
-4,06%
35,32%
101,80%
147,71%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.972.149
9,7720
9,6000
-1,76%
898.866.154
7.931.594.943
BBVA
11,3250
-9,65%
16.588.834
15:46:35
2.908
0,00%
11,3250
4
-0,04%
11,3200
BBVA
19,82%
-10,69%
-7,22%
8,12%
162,42%
96,07%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
187.868.545
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2820
-9,85%
15.762.728
15:46:35
5.541
0,00%
6,2820
1.874
-0,06%
6,2780
CABK
19,98%
-13,25%
-5,01%
38,07%
151,19%
130,22%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
99.021.457
6,9680
6,8080
-2,30%
7.174.937.846
45.072.959.549
Cellnex Telecom
34,6400
-1,73%
1.397.494
15:46:35
356
0,00%
34,6400
357
-0,06%
34,6200
CLNX
13,54%
3,62%
-1,46%
11,98%
-22,35%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.409.192
35,2500
35,3200
0,20%
706.475.375
24.472.306.990
Acciona Energia
16,5500
-4,17%
195.220
15:46:35
204
0,00%
16,5500
1.281
-0,18%
16,5200
ANE
-7,02%
-6,06%
-8,36%
-17,86%
-49,36%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5300
-4,28%
3.230.891
17,2700
17,2400
-0,17%
324.761.830
5.374.808.287
Enagas
13,5000
-1,17%
1.499.486
15:46:29
4.106
0,07%
13,5100
4.254
-0,07%
13,4900
ENG
14,60%
0,98%
8,05%
8,44%
-10,18%
5,46%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.243.061
13,6600
13,7300
0,51%
261.990.074
3.536.865.999
Endesa
24,7300
-2,87%
1.368.506
15:46:35
472
-0,04%
24,7200
256
-0,08%
24,7100
ELE
21,96%
-0,45%
14,68%
50,46%
56,17%
156,93%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.843.153
25,4600
25,5700
0,43%
1.058.752.117
26.182.939.853
Ferrovial
39,4800
-5,19%
406.993
15:46:35
545
0,05%
39,5000
179
0,00%
39,4800
FER
-2,76%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.068.084
41,6400
41,4600
-0,43%
729.559.951
28.803.026.865
Fluidra
19,3600
-5,74%
277.976
15:46:35
252
0,10%
19,3800
629
0,00%
19,3600
FDR
-17,69%
-14,27%
-9,55%
-5,89%
-15,18%
622,37%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.381.615
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2340
-1,60%
3.456.881
15:46:35
2.031
0,05%
8,2380
329
-0,05%
8,2300
GRF
-9,99%
-4,22%
-23,50%
-9,26%
-52,69%
-55,77%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.463.958
8,3680
8,3520
-0,19%
426.129.798
3.508.752.757
Iberdrola
15,3650
-2,01%
10.971.143
15:46:35
2.987
0,03%
15,3700
4.947
-0,03%
15,3600
IBE
17,50%
1,40%
10,92%
39,51%
73,63%
265,33%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
168.571.612
15,6800
15,8150
0,86%
6.440.561.000
98.959.219.765
Inditex
44,7000
-1,59%
1.823.128
15:46:35
296
0,00%
44,7000
185
-0,04%
44,6800
ITX
-9,95%
-3,40%
-11,63%
0,18%
145,59%
90,56%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
81.493.822
45,4200
45,3600
-0,13%
3.116.652.000
139.314.344.400
Indra
27,0400
-4,45%
1.688.307
15:46:27
911
0,07%
27,0600
401
-0,07%
27,0200
IDR
58,31%
1,13%
13,50%
43,53%
193,75%
157,07%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.651.821
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4300
-3,38%
1.471.111
15:46:28
5.259
0,37%
5,4500
2.955
0,18%
5,4400
COL
4,93%
-0,82%
-1,80%
7,43%
-28,73%
0,01%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8190
-4,18%
23.056.375
15:46:36
2.835
-0,04%
2,8180
10.500
-0,11%
2,8160
IAG
-22,32%
-15,07%
-26,57%
39,38%
70,57%
-31,43%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.995.921
2,9420
2,8900
-1,77%
4.971.476.010
14.014.590.872
Labor Farmac Rovi
49,1000
-4,29%
107.074
15:46:35
15
0,08%
49,1400
173
0,00%
49,1000
ROVI
-22,00%
-5,93%
-8,72%
-38,34%
-22,91%
242,81%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.257.333
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,6600
-2,58%
317.907
15:46:36
1.431
0,00%
28,6600
404
-0,14%
28,6200
LOG
3,51%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.111.215
29,4200
29,3200
-0,34%
132.750.000
3.804.615.000
Mapfre
2,7680
-4,95%
3.265.010
15:46:35
7.688
0,07%
2,7700
6.712
-0,07%
2,7660
MAP
13,16%
-3,50%
2,45%
23,94%
84,99%
52,02%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.037.548
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2300
-4,85%
1.279.994
15:46:34
1.773
0,05%
9,2350
4.109
-0,05%
9,2250
MRL
-9,15%
-7,81%
-8,45%
-2,75%
2,31%
22,52%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.814.345
9,7000
9,6900
-0,10%
563.724.899
5.203.180.818
Naturgy
25,6000
-2,44%
281.327
15:46:34
1.683
0,16%
25,6400
1.299
0,00%
25,6000
NTGY
9,50%
-1,24%
2,83%
28,70%
5,88%
101,38%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.201.971
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
15,0050
-1,32%
537.228
15:46:33
40
0,00%
15,0050
300
-0,13%
14,9850
PUIG
-15,87%
-9,26%
-15,86%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.061.106
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1600
-0,52%
823.722
15:46:35
1.757
0,00%
19,1600
2.406
-0,10%
19,1400
REE
17,53%
2,37%
9,64%
28,00%
22,42%
69,99%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.782.514
19,2600
19,3600
0,52%
541.080.000
10.367.092.800
REPSOL
10,7550
-5,82%
7.522.063
15:46:35
1.879
0,05%
10,7600
12.256
-0,05%
10,7500
REP
-4,22%
-13,73%
-9,29%
-28,07%
8,04%
11,80%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.899.788
11,4200
11,3000
-1,05%
1.157.396.053
12.447.794.550
Sacyr
2,9640
-5,90%
3.049.513
15:46:20
4.472
0,07%
2,9660
6.560
-0,07%
2,9620
SCYR
-4,45%
-10,98%
-10,93%
-8,80%
54,82%
2,30%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.038.757
3,1500
3,1100
-1,27%
796.857.798
2.361.886.513
Solaria Energia
6,8500
-5,52%
1.146.896
15:46:30
4.017
0,15%
6,8600
1.709
-0,07%
6,8450
SLR
-12,35%
-4,56%
-12,02%
-31,37%
-67,84%
489,18%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.856.238
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3500
-2,73%
9.477.318
15:46:35
2.320
0,05%
4,3520
326
0,00%
4,3500
TEF
10,49%
0,16%
3,17%
14,60%
22,11%
-39,48%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.226.333
4,4720
4,4700
-0,04%
5.670.161.554
24.665.202.760
UNICAJA
1,5050
-10,68%
13.009.670
15:46:35
7.314
0,07%
1,5060
7.590
-0,07%
1,5040
UNI
18,13%
-11,40%
-6,83%
42,32%
96,32%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.579.553
1,6850
1,6600
-1,48%
2.571.434.468
3.870.008.874
