Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.704,6
-5,78%
145.375.664
10:48:55
0
-
0,0000
0
-
0,0000
INDI
0,95%
-11,11%
-11,92%
6,97%
37,90%
-0,46%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
47.644
10:48:53
22
0,09%
107,7000
51
0,00%
107,6000
ANA
-1,01%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.126.494
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,6850
-6,36%
1.381.938
10:48:58
576
-0,12%
8,6750
1.598
-0,23%
8,6650
ACX
-5,14%
-20,12%
-25,82%
-10,40%
13,60%
-8,97%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.002.132
9,2750
8,5100
-8,25%
249.335.371
2.165.477.697
ACS
45,9400
-7,27%
430.419
10:48:57
273
0,26%
46,0600
281
0,13%
46,0000
ACS
-4,27%
-12,72%
-15,68%
27,56%
136,88%
137,82%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
19.773.449
49,5400
42,8400
-13,52%
271.664.594
12.480.271.448
AENA
206,0000
-4,63%
52.518
10:48:58
94
0,10%
206,2000
120
0,00%
206,0000
AENA
4,36%
-4,89%
-5,24%
21,40%
50,70%
151,21%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
10.818.708
216,0000
205,2000
-5,00%
150.000.000
30.900.000.000
Amadeus
62,5400
-6,99%
290.207
10:48:59
109
0,06%
62,5800
354
-0,03%
62,5200
AMS
-7,61%
-11,40%
-15,94%
11,99%
15,01%
73,88%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
18.149.546
67,2400
63,2200
-5,98%
450.499.205
28.174.220.281
ArcelorMittal
21,5500
-5,27%
249.102
10:48:58
254
0,00%
21,5500
420
-0,14%
21,5200
MTS
-3,67%
-19,21%
-29,81%
-14,00%
-20,14%
-15,40%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.368.148
22,7500
21,5700
-5,19%
852.809.772
18.378.050.587
Banco Sabadell
2,0860
-9,50%
24.895.211
10:48:58
3.260
0,10%
2,0880
2.041
0,00%
2,0860
SAB
16,58%
-19,10%
-19,77%
52,09%
250,75%
35,91%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
51.931.410
2,3050
1,9055
-17,33%
5.387.690.082
11.238.721.511
Banco Santander
5,1030
-7,12%
38.054.244
10:48:58
594
0,02%
5,1040
906
-0,02%
5,1020
SAN
14,30%
-17,75%
-18,11%
15,91%
89,82%
5,95%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
194.190.807
5,4940
4,6450
-15,45%
15.152.492.322
77.323.168.319
Bankinter
8,3300
-6,00%
2.325.324
10:48:58
618
0,07%
8,3360
1.057
-0,07%
8,3240
BKT
10,36%
-18,21%
-16,50%
26,78%
92,15%
134,03%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
19.369.949
8,8620
7,7440
-12,62%
898.866.154
7.487.555.063
BBVA
10,6000
-6,69%
7.940.290
10:48:58
1.104
0,05%
10,6050
2.005
-0,05%
10,5950
BBVA
12,15%
-16,06%
-19,98%
2,27%
155,35%
80,47%
3 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
84.167.074
11,3600
10,6850
-5,94%
5.763.285.465
61.090.825.929
Caixabank
5,8360
-6,62%
8.629.509
10:48:58
662
0,00%
5,8360
2.640
-0,07%
5,8320
CABK
11,46%
-18,99%
-18,00%
27,62%
130,99%
113,68%
3 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
50.361.815
6,2500
5,5220
-11,65%
7.174.937.846
41.872.937.269
Cellnex Telecom
32,1000
-5,25%
716.244
10:48:57
717
0,03%
32,1100
166
-0,03%
32,0900
CLNX
5,21%
-1,74%
1,29%
8,36%
-28,61%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
22.991.432
33,8800
33,1200
-2,24%
706.475.375
22.677.859.538
Acciona Energia
15,1400
-5,73%
196.891
10:48:58
159
0,13%
15,1600
684
-0,07%
15,1300
ANE
-14,94%
-11,09%
-13,89%
-21,00%
-54,97%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
2.980.930
16,0600
15,1000
-5,98%
324.761.830
4.916.894.106
Enagas
12,7800
-3,98%
903.009
10:48:59
201
0,04%
12,7850
300
-0,04%
12,7750
ENG
8,49%
-3,90%
0,71%
6,76%
-16,72%
-1,47%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
11.540.455
13,3100
12,8500
-3,46%
261.990.074
3.348.233.146
Endesa
23,0200
-5,85%
1.106.145
10:48:54
1.600
0,04%
23,0300
327
-0,04%
23,0100
ELE
13,52%
-5,88%
7,76%
42,02%
42,55%
137,51%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
25.463.458
24,4500
21,7000
-11,25%
1.058.752.117
24.372.473.733
Ferrovial
37,1300
-5,62%
337.128
10:48:58
451
0,11%
37,1700
266
0,00%
37,1300
FER
-8,55%
-10,15%
-7,96%
6,57%
57,46%
0,00%
3 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
12.517.563
39,3400
37,1000
-5,69%
729.559.951
27.088.560.981
Fluidra
18,6300
-3,92%
210.935
10:48:59
252
0,05%
18,6400
302
-0,11%
18,6100
FDR
-20,79%
-14,22%
-17,79%
-8,18%
-17,13%
598,02%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
3.929.719
19,3900
18,2500
-5,88%
192.129.070
3.579.364.574
Grifols A
7,6380
-5,89%
1.969.613
10:48:58
326
0,03%
7,6400
753
-0,05%
7,6340
GRF
-16,51%
-7,17%
-26,97%
-15,73%
-53,81%
-59,07%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
15.043.904
8,1160
7,7060
-5,05%
426.129.798
3.254.779.397
Iberdrola
14,4950
-4,13%
5.910.869
10:48:58
834
0,03%
14,5000
1.779
0,00%
14,4950
IBE
10,85%
-3,08%
6,59%
34,76%
57,77%
241,33%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
85.678.046
15,1200
14,7900
-2,18%
6.440.561.000
93.355.931.695
Inditex
42,4800
-4,84%
1.216.772
10:48:58
187
0,12%
42,5300
464
0,07%
42,5100
ITX
-14,42%
-7,76%
-16,12%
-3,44%
131,16%
78,41%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
51.688.475
44,6400
42,9100
-3,88%
3.116.652.000
132.395.376.960
Indra
23,9000
-9,81%
1.351.018
10:48:57
1.664
0,08%
23,9200
849
-0,08%
23,8800
IDR
39,93%
-10,10%
-3,69%
29,26%
173,67%
131,54%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
32.289.330
26,5000
23,4000
-11,70%
176.654.402
4.222.040.208
Inmob Colonial
5,1100
-5,55%
688.185
10:48:59
2.114
0,29%
5,1250
987
0,10%
5,1150
COL
-1,26%
-6,05%
-4,03%
3,06%
-32,47%
-5,72%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.516.625
5,4100
5,2150
-3,60%
627.344.687
3.205.731.351
IAG
2,5900
-7,66%
17.092.170
10:48:59
6.157
-0,04%
2,5890
16.790
-0,12%
2,5870
IAG
-28,63%
-18,05%
-32,70%
29,63%
62,97%
-37,74%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
44.268.720
2,8050
2,4690
-11,98%
4.971.476.010
12.876.122.866
Labor Farmac Rovi
47,4000
-3,34%
42.884
10:48:53
126
0,08%
47,4400
183
-0,08%
47,3600
ROVI
-24,70%
-8,08%
-12,01%
-41,33%
-27,59%
221,25%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.032.702
49,0400
47,2400
-3,67%
51.235.762
2.428.575.119
Logista
26,8800
-4,41%
288.785
10:48:58
248
0,07%
26,9000
820
-0,07%
26,8600
LOG
-2,92%
-8,71%
-3,04%
13,05%
100,71%
144,74%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.762.541
28,1200
26,9000
-4,34%
132.750.000
3.568.320.000
Mapfre
2,5740
-6,26%
3.144.328
10:48:58
5.110
0,16%
2,5780
11.368
0,00%
2,5740
MAP
5,23%
-9,78%
-5,74%
17,21%
70,57%
41,03%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.093.500
2,7460
2,4180
-11,94%
3.079.553.273
7.926.770.125
Merlin Prop
8,6150
-5,23%
510.875
10:48:58
1.338
0,17%
8,6300
3.178
0,00%
8,6150
MRL
-15,21%
-12,63%
-11,83%
-7,95%
-1,34%
14,44%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.401.188
9,0900
8,8200
-2,97%
563.724.899
4.856.490.005
Naturgy
23,8600
-3,24%
263.645
10:48:59
406
0,08%
23,8800
1.935
-0,08%
23,8400
NTGY
2,05%
-7,15%
-4,40%
22,28%
-6,79%
84,62%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.290.570
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4500
-4,08%
265.502
10:48:58
160
0,07%
14,4600
13.045
-0,07%
14,4400
PUIG
-18,98%
-8,32%
-21,00%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
3.836.504
15,0650
14,6500
-2,75%
174.819.678
2.526.144.347
Red Electrica
18,1300
-3,56%
530.703
10:48:57
1.912
0,11%
18,1500
1.506
-0,06%
18,1200
REE
11,21%
-2,05%
6,13%
24,85%
13,10%
60,09%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
9.621.645
18,8000
18,3800
-2,23%
541.080.000
9.809.780.400
REPSOL
10,1700
-5,70%
3.739.779
10:48:58
1.560
0,10%
10,1800
937
0,00%
10,1700
REP
-9,43%
-17,40%
-13,75%
-32,34%
-0,69%
2,67%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
38.033.552
10,7850
10,1900
-5,52%
1.157.396.053
11.770.717.859
Sacyr
2,7460
-6,02%
2.451.910
10:48:59
2.961
0,00%
2,7460
4.498
-0,15%
2,7420
SCYR
-11,47%
-14,38%
-17,96%
-13,87%
42,72%
-6,53%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.732.945
2,9220
2,5800
-11,70%
796.857.798
2.188.171.513
Solaria Energia
6,3040
-5,63%
775.610
10:48:52
499
0,13%
6,3120
435
-0,03%
6,3020
SLR
-19,33%
-9,08%
-19,72%
-34,94%
-72,28%
447,89%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
4.889.445
6,6800
6,3180
-5,42%
124.950.876
787.690.322
Telefonica
4,0810
-5,14%
7.483.656
10:48:58
4.587
0,07%
4,0840
611
0,02%
4,0820
TEF
3,66%
-6,02%
-2,69%
10,61%
12,53%
-42,30%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
30.540.800
4,3020
4,0890
-4,95%
5.670.161.554
23.139.929.302
UNICAJA
1,4200
-5,77%
9.811.650
10:48:58
5.823
0,07%
1,4210
17.300
0,00%
1,4200
UNI
11,46%
-16,94%
-17,28%
32,43%
93,00%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
13.932.543
1,5070
1,2800
-15,06%
2.571.434.468
3.651.436.945
MODO PRO
