Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.962,7
0,24%
0
9:26:31
0
-
0,0000
0
-
0,0000
INDI
46,29%
1,26%
4,95%
46,47%
109,23%
71,82%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.959,5
0,22%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,8000
-0,27%
3.022
9:26:10
39
-0,05%
183,7000
85
-0,22%
183,4000
ANA
74,83%
3,68%
1,10%
74,35%
16,78%
226,90%
Sin Inciden.
10 COMPRA
184,8000
0,27%
183,8000
-0,27%
555.444
184,3000
184,1000
-0,11%
54.856.653
10.082.652.821
Acerinox
12,2200
0,16%
53.742
9:26:06
1.213
0,08%
12,2300
20
0,00%
12,2200
ACX
37,29%
3,83%
7,02%
40,03%
64,66%
129,21%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1800
-0,16%
656.727
12,2000
12,2200
0,16%
249.335.371
3.046.878.234
ACS
84,4500
-0,94%
20.349
9:25:46
243
0,00%
84,4500
653
-0,12%
84,3500
ACS
80,75%
-2,72%
7,84%
81,45%
274,04%
437,17%
2 SOPOR.
4 COMPRA
85,3000
0,06%
84,4500
-0,94%
1.718.473
85,2500
85,0000
-0,29%
271.664.594
22.942.074.963
AENA
23,5200
0,21%
32.284
9:26:31
886
0,04%
23,5300
108
-0,04%
23,5100
AENA
19,15%
1,78%
2,62%
18,31%
93,72%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,4300
-0,17%
759.320
23,4700
23,4600
-0,04%
1.500.000.000
35.280.000.000
Amadeus
61,5400
-1,06%
23.910
9:26:26
92
-0,03%
61,5200
125
-0,06%
61,5000
AMS
-9,09%
0,13%
-6,12%
-8,04%
26,97%
74,93%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,5400
-1,06%
1.471.421
62,2000
61,6000
-0,96%
450.499.205
27.723.721.076
ArcelorMittal
39,1900
1,11%
9.256
9:26:31
1.510
0,03%
39,2000
469
-0,08%
39,1600
MTS
77,53%
2,95%
14,34%
73,24%
70,65%
300,15%
Sin Inciden.
12 COMPRA
39,2100
1,16%
38,8400
0,21%
362.743
38,7600
38,8500
0,23%
775.000.000
30.372.250.000
Banco Sabadell
3,3690
0,90%
1.249.132
9:26:28
13.657
0,03%
3,3700
2.016
0,00%
3,3690
SAB
92,25%
2,59%
6,61%
91,87%
367,30%
204,04%
1 RESIS.
12 COMPRA
3,3770
1,14%
3,3510
0,36%
4.208.326
3,3390
3,3590
0,60%
5.023.677.732
16.924.770.279
Banco Santander
9,8990
0,84%
1.423.155
9:26:27
2.395
0,02%
9,9010
1.510
0,00%
9,8990
SAN
128,45%
3,18%
8,86%
128,84%
307,37%
210,19%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
14.087.811
9,8170
9,8720
0,56%
14.885.325.372
147.349.835.857
Bankinter
13,9950
-0,11%
39.223
9:26:28
1.507
0,04%
14,0000
528
-0,04%
13,9900
BKT
92,14%
2,37%
7,18%
101,33%
182,78%
329,39%
Sin Inciden.
12 COMPRA
14,0750
0,46%
13,9850
-0,18%
548.926
14,0100
14,0550
0,32%
898.866.154
12.579.631.825
BBVA
19,3400
0,18%
444.444
9:26:32
195
0,00%
19,3400
2.409
-0,03%
19,3350
BBVA
116,61%
1,79%
6,68%
114,84%
334,08%
368,85%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3050
0,00%
8.595.547
19,3050
19,3800
0,39%
5.763.285.465
111.461.940.893
Caixabank
10,2300
0,69%
324.587
9:26:32
3.434
0,05%
10,2350
3.281
-0,05%
10,2250
CABK
107,91%
2,30%
10,57%
114,29%
266,91%
371,31%
1 RESIS.
12 COMPRA
10,2650
1,03%
10,2100
0,49%
3.320.525
10,1600
10,2100
0,49%
7.085.565.456
72.485.334.615
Cellnex Telecom
25,6700
0,08%
26.857
9:26:27
981
-0,08%
25,6500
881
-0,19%
25,6200
CLNX
-15,86%
0,47%
-0,66%
-17,05%
-17,55%
68,12%
Sin Inciden.
nEUTRAL
25,7500
0,39%
25,5700
-0,31%
689.419
25,6500
25,6800
0,12%
682.410.971
17.517.489.626
Acciona Energia
21,7200
0,00%
10.845
9:26:20
328
-0,09%
21,7000
902
-0,37%
21,6400
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,6400
-0,37%
235.553
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4425
0,02%
94.105
9:26:31
187
0,02%
13,4450
689
-0,02%
13,4400
ENG
19,11%
-1,43%
-5,11%
14,88%
9,22%
4,13%
Sin Inciden.
-8 VENTA
13,4650
0,19%
13,4050
-0,26%
1.265.006
13,4400
13,4300
-0,07%
261.990.074
3.521.801.570
Endesa
30,6500
-0,16%
19.143
9:26:10
414
-0,03%
30,6400
341
-0,10%
30,6200
ELE
55,84%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5800
-0,39%
586.733
30,7000
30,8000
0,33%
1.058.752.117
32.450.752.386
Ferrovial
57,4000
0,56%
26.297
9:26:32
538
0,03%
57,4200
549
-0,03%
57,3800
FER
43,43%
1,45%
5,14%
42,84%
146,93%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.509.448
57,0800
57,2600
0,32%
733.755.372
42.117.558.353
Fluidra
23,0200
-0,60%
24.700
9:26:32
357
-0,09%
23,0000
750
-0,17%
22,9800
FDR
0,52%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9600
-0,86%
568.594
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,8500
0,42%
90.814
9:26:18
1.065
0,09%
10,8600
1.344
-0,05%
10,8450
GRF
19,99%
1,68%
2,83%
12,72%
5,94%
-43,64%
Sin Inciden.
4 COMPRA
10,8850
0,74%
10,7600
-0,42%
985.332
10,8050
10,7600
-0,42%
426.129.798
4.623.508.308
Iberdrola
17,9550
-0,11%
303.899
9:25:56
2.603
0,00%
17,9550
1.051
-0,06%
17,9450
IBE
40,79%
0,93%
-0,91%
42,05%
91,53%
297,50%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
5.456.507
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,6800
0,22%
67.655
9:26:32
775
0,04%
54,7000
487
-0,04%
54,6600
ITX
14,04%
0,11%
16,39%
12,93%
149,78%
118,04%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
3.699.375
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,2000
-0,13%
173.832
9:26:16
297
0,04%
46,2200
463
-0,04%
46,1800
IDR
172,34%
-6,19%
-7,47%
181,02%
372,88%
423,24%
Sin Inciden.
-2 VENTA
46,3600
0,22%
45,9200
-0,73%
8.031.038
46,2600
46,1400
-0,26%
176.654.402
8.161.433.372
Inmob Colonial
5,2300
0,10%
98.912
9:26:32
11.356
0,00%
5,2300
9.281
-0,19%
5,2200
COL
6,22%
1,75%
0,19%
7,15%
0,18%
-2,85%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
517.310
5,2250
5,2200
-0,10%
627.344.687
3.281.012.713
IAG
4,7900
0,48%
450.870
9:26:31
3.557
0,04%
4,7920
6.201
-0,04%
4,7880
IAG
35,49%
8,73%
11,92%
36,92%
233,10%
16,32%
2 RESIS.
12 COMPRA
4,7930
0,55%
4,7510
-0,34%
2.159.667
4,7670
4,7700
0,06%
4.727.201.147
22.643.293.494
Labor Farmac Rovi
60,3000
-0,41%
3.655
9:26:31
253
0,08%
60,3500
412
-0,17%
60,2000
ROVI
-2,57%
-1,55%
3,77%
0,14%
72,78%
383,57%
Sin Inciden.
4 COMPRA
60,6500
0,17%
60,1500
-0,66%
220.397
60,5500
60,5500
0,00%
51.235.762
3.089.516.449
Logista
28,7600
-0,07%
5.844
9:25:55
89
0,00%
28,7600
547
-0,07%
28,7400
LOG
5,92%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7600
-0,07%
28,7000
-0,28%
168.073
28,7800
28,7400
-0,14%
132.750.000
3.817.890.000
Mapfre
4,2260
1,34%
685.942
9:26:31
2.445
0,05%
4,2280
5.295
-0,05%
4,2240
MAP
80,77%
4,50%
6,84%
78,72%
186,28%
231,53%
3 RESIS.
12 COMPRA
4,2260
1,34%
4,1900
0,48%
2.898.791
4,1700
4,2000
0,72%
3.079.553.273
13.014.192.132
Merlin Prop
12,1900
0,25%
22.899
9:26:31
1.261
0,08%
12,2000
2.666
-0,08%
12,1800
MRL
22,61%
-0,08%
-4,40%
23,62%
56,22%
36,14%
Sin Inciden.
-6 VENTA
12,2100
0,41%
12,1700
0,08%
279.139
12,1600
12,2000
0,33%
563.724.899
6.871.806.519
Naturgy
24,5800
0,08%
60.708
9:26:30
204
0,08%
24,6000
3.162
0,00%
24,5800
NTGY
12,66%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6200
0,24%
24,5600
0,00%
1.492.203
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
14,9500
-0,40%
19.906
9:26:25
992
0,13%
14,9700
1.456
0,00%
14,9500
PUIG
-16,18%
0,81%
3,74%
-17,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0500
0,27%
14,8700
-0,93%
297.595
15,0100
15,0500
0,27%
174.819.678
2.613.554.186
Red Electrica
15,0100
0,13%
43.595
9:26:06
930
0,00%
15,0100
951
-0,07%
15,0000
REE
-4,80%
0,67%
-0,46%
-5,20%
6,73%
29,24%
Sin Inciden.
-8 VENTA
15,0600
0,47%
14,9200
-0,47%
654.361
14,9900
15,0000
0,07%
541.080.000
8.121.610.800
REPSOL
15,4350
0,65%
202.988
9:26:31
2.479
0,06%
15,4450
690
0,00%
15,4350
REP
43,02%
-5,36%
-8,88%
51,65%
33,85%
172,52%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
3.133.120
15,3350
15,3850
0,33%
1.105.374.336
17.061.452.876
Sacyr
3,7980
-0,16%
108.796
9:26:30
3.230
0,00%
3,7980
6.505
-0,16%
3,7920
SCYR
24,05%
1,93%
2,10%
25,50%
64,30%
185,37%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7980
-0,16%
413.207
3,8040
3,8000
-0,11%
796.857.798
3.026.465.917
Solaria Energia
17,0000
0,53%
53.681
9:26:32
349
0,03%
17,0050
400
-0,09%
16,9850
SLR
117,53%
0,38%
-4,98%
108,11%
0,95%
2.270,14%
1 RESIS.
12 COMPRA
17,0750
0,98%
16,8750
-0,21%
912.577
16,9100
16,9750
0,38%
124.950.876
2.124.164.892
Telefonica
3,4220
-1,04%
1.534.020
9:26:32
1.960
0,03%
3,4230
9.296
-0,03%
3,4210
TEF
-6,37%
-1,21%
-3,38%
-7,99%
33,24%
-39,11%
Sin Inciden.
-12 VENTA
3,4480
-0,29%
3,4170
-1,19%
5.249.416
3,4580
3,4330
-0,72%
5.670.161.554
19.403.292.838
UNICAJA
2,7380
1,26%
587.435
9:26:30
1.119
0,00%
2,7380
10.288
-0,07%
2,7360
UNI
131,60%
2,78%
11,41%
139,93%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7420
1,41%
2,7160
0,44%
1.608.397
2,7040
2,7160
0,44%
2.571.434.468
7.040.587.573
MODO PRO
