Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.578,3
-0,29%
42.970.444
11:04:21
0
-
0,0000
0
-
0,0000
INDI
14,61%
-0,59%
-2,25%
16,99%
31,13%
9,94%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,2000
0,86%
15.065
11:04:22
323
0,17%
117,4000
953
0,00%
117,2000
ANA
-8,10%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.765.618
116,2000
116,4000
0,17%
54.856.653
6.429.199.732
Acerinox
9,2700
0,38%
327.466
11:04:20
2.882
0,11%
9,2800
1.219
0,00%
9,2700
ACX
-7,32%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.035.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,5800
0,71%
45.801
11:04:23
866
0,05%
42,6000
238
-0,05%
42,5600
ACS
11,59%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.950.207
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,2000
0,30%
13.391
11:04:20
231
0,10%
200,4000
120
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.680.878
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5000
0,85%
53.569
11:04:23
312
0,06%
66,5400
844
0,00%
66,5000
AMS
4,55%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.562.339
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7700
-0,63%
56.798
11:04:13
120
0,00%
23,7700
967
-0,08%
23,7500
MTS
-5,84%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.350.088
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7880
-3,06%
4.111.893
11:04:23
9.189
-0,06%
1,7870
7.368
-0,14%
1,7855
SAB
70,84%
-3,34%
-3,99%
46,88%
237,21%
29,32%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.352.065
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3550
-3,81%
13.729.156
11:04:23
713
-0,01%
4,3545
1.935
-0,03%
4,3535
SAN
20,20%
-5,28%
-3,94%
20,71%
58,21%
-4,96%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
59.790.474
4,5275
4,5250
-0,06%
15.494.273.572
67.477.561.406
Bankinter
7,4960
-2,95%
1.042.336
11:04:23
443
0,00%
7,4960
2.709
-0,08%
7,4900
BKT
33,37%
-2,68%
-0,29%
23,12%
93,02%
112,80%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.813.351
7,7240
7,6400
-1,09%
898.866.154
6.737.900.690
BBVA
9,0200
-2,53%
2.027.688
11:04:23
1.461
-0,02%
9,0180
1.549
-0,07%
9,0140
BBVA
17,20%
-4,05%
-1,60%
14,85%
103,82%
83,17%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.289.746
9,2540
9,2740
0,22%
5.763.285.465
51.984.834.894
Caixabank
5,2900
-3,18%
3.445.410
11:04:23
2.625
-0,04%
5,2880
6.328
-0,11%
5,2840
CABK
58,44%
-6,28%
-1,30%
41,99%
174,46%
100,97%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
18.226.219
5,4640
5,4540
-0,18%
7.268.087.682
38.448.183.838
Cellnex Telecom
32,2900
2,38%
217.710
11:04:22
1.954
0,00%
32,2900
257
-0,03%
32,2800
CLNX
-9,45%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.029.856
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,7000
1,18%
73.531
11:04:22
92
0,05%
19,7100
1.626
-0,05%
19,6900
ANE
-28,14%
1,23%
2,60%
-22,01%
-33,29%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.448.561
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8400
1,18%
113.275
11:04:23
3.659
0,00%
12,8400
380
-0,08%
12,8300
ENG
-9,16%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.454.451
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,0900
1,36%
210.879
11:04:22
2.770
0,10%
20,1100
3.474
0,00%
20,0900
ELE
11,77%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.236.559
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0200
0,82%
115.385
11:04:23
3.344
0,05%
37,0400
3.362
-0,05%
37,0000
FER
13,33%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
4.271.553
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
23,9400
1,01%
71.949
11:04:01
670
0,08%
23,9600
971
-0,08%
23,9200
FDR
28,99%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,5000
0,96%
517.983
11:04:23
1.203
0,05%
10,5050
3.833
-0,10%
10,4900
GRF
-32,06%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.438.822
10,4000
10,4350
0,34%
426.129.798
4.474.362.879
Iberdrola
13,4900
1,24%
1.152.141
11:04:23
5.193
0,00%
13,4900
5.889
-0,04%
13,4850
IBE
19,00%
0,90%
-2,35%
27,50%
54,06%
241,15%
2 RESIS.
10 COMPRA
13,4900
1,24%
13,3550
0,23%
15.542.382
13,3250
13,3750
0,38%
6.364.251.000
85.853.745.990
Inditex
52,3400
1,04%
249.559
11:04:22
1.252
0,00%
52,3400
30
-0,04%
52,3200
ITX
37,00%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.061.918
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
178.677
11:04:23
173
0,00%
16,5900
851
-0,06%
16,5800
IDR
20,07%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.964.251
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4800
-0,54%
738.855
11:03:42
14.523
0,00%
5,4800
6.696
-0,18%
5,4700
COL
-12,43%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.048.925
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9340
-0,81%
2.535.170
11:04:23
9.439
0,07%
2,9360
3.641
0,00%
2,9340
IAG
67,01%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.438.189
2,9580
2,9500
-0,27%
4.971.476.010
14.586.310.613
Labor Farmac Rovi
62,4000
0,89%
12.869
11:04:23
539
0,08%
62,4500
85
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
803.026
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9400
-0,07%
49.188
11:04:20
890
0,07%
29,9600
97
0,00%
29,9400
LOG
31,35%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.472.689
29,9600
29,9800
0,07%
132.750.000
3.974.535.000
Mapfre
2,5760
-0,54%
778.916
11:04:23
17.934
0,08%
2,5780
1.282
0,00%
2,5760
MAP
37,86%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.006.488
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,1900
2,62%
274.719
11:04:06
9.720
0,00%
10,1900
3.765
-0,20%
10,1700
MRL
2,06%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,1900
2,62%
9,9850
0,55%
2.799.387
9,9300
10,0100
0,81%
563.724.899
5.744.356.721
Naturgy
22,7400
1,34%
51.638
11:04:20
2.802
0,18%
22,7800
2.451
0,00%
22,7400
NTGY
-12,21%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.174.248
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1000
1,17%
44.874
11:04:23
169
0,05%
19,1100
6
-0,05%
19,0900
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
857.093
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9500
1,62%
74.755
11:04:23
204
0,00%
16,9500
1.701
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9500
1,62%
16,7400
0,36%
1.267.097
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8750
-0,04%
337.983
11:04:23
3.408
-0,04%
11,8700
991
-0,08%
11,8650
REP
-5,87%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.013.548
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0300
-0,59%
522.026
11:04:23
13.319
0,13%
3,0340
10.812
0,00%
3,0300
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.581.739
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7800
2,03%
308.445
11:04:23
911
0,06%
8,7850
782
-0,06%
8,7750
SLR
-52,82%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.708.147
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2850
0,49%
1.145.499
11:04:23
2.904
-0,02%
4,2840
12.694
-0,07%
4,2820
TEF
25,80%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
4.908.463
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
8.366.440
11:04:23
11.400
0,08%
1,2350
2.743
-0,08%
1,2330
UNI
45,02%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.324.187
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
