Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.555,7
-0,48%
34.116.199
10:39:55
0
-
0,0000
0
-
0,0000
INDI
14,39%
-0,56%
-2,21%
17,03%
31,17%
9,98%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
10.091
10:39:49
331
0,09%
116,7000
327
-0,09%
116,5000
ANA
-8,57%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.176.611
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2100
-0,27%
304.893
10:39:55
2.862
0,05%
9,2150
338
0,00%
9,2100
ACX
-7,92%
1,59%
2,72%
-2,30%
3,69%
21,05%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.808.065
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4200
0,33%
36.308
10:39:52
643
0,05%
42,4400
949
-0,05%
42,4000
ACS
11,17%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.540.185
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,5000
-0,05%
11.429
10:39:57
122
0,10%
199,7000
292
0,00%
199,5000
AENA
26,96%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.280.086
199,6000
200,0000
0,20%
150.000.000
29.925.000.000
Amadeus
66,1800
0,36%
47.594
10:39:45
126
0,03%
66,2000
54
0,00%
66,1800
AMS
4,04%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.149.771
65,9400
66,1600
0,33%
450.499.205
29.814.037.387
ArcelorMittal
23,5900
-1,38%
49.438
10:39:54
510
0,00%
23,5900
772
-0,08%
23,5700
MTS
-6,55%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.166.242
23,9200
24,1000
0,75%
852.809.772
20.117.782.521
Banco Sabadell
1,7905
-2,93%
2.921.402
10:39:57
7.427
0,14%
1,7930
7.324
0,06%
1,7915
SAB
71,08%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.230.770
1,8445
1,8480
0,19%
5.440.221.447
9.740.716.501
Banco Santander
4,3670
-3,55%
11.052.143
10:39:56
1.032
0,06%
4,3695
2.941
0,01%
4,3675
SAN
20,54%
-4,75%
-3,41%
21,37%
59,09%
-4,43%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3475
-3,98%
48.264.708
4,5275
4,5250
-0,06%
15.494.273.572
67.663.492.689
Bankinter
7,5140
-2,72%
884.254
10:39:56
792
0,00%
7,5140
374
-0,05%
7,5100
BKT
33,69%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.644.285
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,0400
-2,31%
1.555.531
10:39:55
1.212
0,02%
9,0420
1.094
0,00%
9,0400
BBVA
17,46%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.062.000
9,2540
9,2740
0,22%
5.763.285.465
52.100.100.604
Caixabank
5,3120
-2,78%
2.730.454
10:39:56
5.002
0,04%
5,3140
7.736
-0,04%
5,3100
CABK
59,10%
-5,56%
-0,55%
43,07%
176,55%
102,50%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.504.172
5,4640
5,4540
-0,18%
7.268.087.682
38.608.081.767
Cellnex Telecom
32,0400
1,59%
153.234
10:39:56
1.878
0,12%
32,0800
1.062
0,06%
32,0600
CLNX
-10,15%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.909.617
31,5400
31,6100
0,22%
706.475.375
22.635.471.015
Acciona Energia
19,5300
0,31%
50.551
10:39:56
1.270
0,15%
19,5600
1.258
0,00%
19,5300
ANE
-28,76%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
987.261
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,7800
0,71%
92.774
10:39:55
1.552
0,08%
12,7900
3.978
-0,08%
12,7700
ENG
-9,58%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
1.185.652
12,6900
12,7200
0,24%
261.990.074
3.348.233.146
Endesa
20,0500
1,16%
166.965
10:39:55
850
0,05%
20,0600
933
0,00%
20,0500
ELE
11,55%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.347.648
19,8200
19,9400
0,61%
1.058.752.117
21.227.979.946
Ferrovial
36,9000
0,49%
90.760
10:39:55
794
0,05%
36,9200
1.298
0,00%
36,9000
FER
12,96%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.349.044
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8200
0,51%
68.856
10:39:42
746
0,08%
23,8400
1.043
-0,08%
23,8000
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.640.150
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4700
0,67%
446.782
10:39:51
915
0,00%
10,4700
1.856
-0,14%
10,4550
GRF
-32,25%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
4.677.808
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,4650
1,05%
875.088
10:39:55
2.954
0,00%
13,4650
140.669
-0,04%
13,4600
IBE
18,78%
0,56%
-2,67%
27,07%
53,55%
240,02%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
11.783.060
13,3250
13,3750
0,38%
6.364.251.000
85.694.639.715
Inditex
52,1200
0,62%
223.324
10:39:56
780
0,04%
52,1400
695
0,00%
52,1200
ITX
36,42%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.639.647
51,8000
52,0000
0,39%
3.116.652.000
162.439.902.240
Indra
16,4700
-0,06%
168.585
10:39:43
189
0,06%
16,4800
1.136
-0,06%
16,4600
IDR
19,20%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.776.595
16,4800
16,4400
-0,24%
176.654.402
2.909.498.001
Inmob Colonial
5,4550
-1,00%
643.454
10:39:57
8.919
0,09%
5,4600
10.101
-0,09%
5,4500
COL
-12,83%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.510.042
5,5100
5,3900
-2,18%
627.344.687
3.422.165.268
IAG
2,9260
-1,08%
2.229.103
10:39:57
16.330
0,10%
2,9290
8.693
0,03%
2,9270
IAG
66,55%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.522.355
2,9580
2,9500
-0,27%
4.971.476.010
14.546.538.805
Labor Farmac Rovi
62,2500
0,65%
7.997
10:39:27
107
0,00%
62,2500
75
-0,08%
62,2000
ROVI
4,77%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.813
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8400
-0,40%
39.957
10:39:36
2.581
0,07%
29,8600
1.055
-0,07%
29,8200
LOG
30,92%
1,77%
8,58%
36,79%
113,58%
251,24%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.192.317
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
693.918
10:39:44
12.919
0,00%
2,5620
13.456
-0,16%
2,5580
MAP
37,11%
-1,08%
3,54%
33,02%
66,16%
67,94%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.777.818
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1300
2,01%
253.383
10:39:57
2.672
0,10%
10,1400
277
0,00%
10,1300
MRL
1,45%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.566.770
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,7600
1,43%
40.369
10:39:54
698
0,00%
22,7600
682
-0,09%
22,7400
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0400
0,85%
42.075
10:39:32
25
0,08%
19,0550
71
0,00%
19,0400
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
801.108
18,8800
19,1000
1,17%
174.819.678
3.328.566.669
Red Electrica
16,8700
1,14%
56.711
10:39:52
1.845
0,06%
16,8800
2.681
-0,06%
16,8600
REE
20,43%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
956.715
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8000
-0,67%
280.773
10:39:57
2.739
0,08%
11,8100
1.467
0,04%
11,8050
REP
-6,47%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.313.121
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0180
-0,98%
410.589
10:39:33
4.081
0,00%
3,0180
16.394
-0,13%
3,0140
SCYR
0,92%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.239.158
3,0480
3,0460
-0,07%
779.906.655
2.353.758.285
Solaria Energia
8,7650
1,86%
266.007
10:39:52
455
0,00%
8,7650
3.077
-0,11%
8,7550
SLR
-52,90%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.331.551
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2840
0,47%
792.415
10:39:55
1.383
0,05%
4,2860
6.797
0,00%
4,2840
TEF
25,77%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.394.706
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2390
0,24%
6.428.546
10:39:55
3.035
0,00%
1,2390
20.636
-0,16%
1,2370
UNI
45,61%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.964.968
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
