Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,7
-0,26%
28.566.402
14:36:06
0
-
0,0000
0
-
0,0000
INDI
20,70%
0,88%
1,06%
25,60%
73,84%
21,88%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,7000
1,52%
31.393
14:36:08
328
0,00%
166,7000
135
-0,06%
166,6000
ANA
58,56%
6,51%
17,54%
53,07%
0,69%
213,77%
3 RESIS.
12 COMPRA
166,7000
1,52%
162,5000
-1,04%
5.233.213
164,2000
163,2000
-0,61%
54.856.653
9.144.604.055
Acerinox
10,7800
-0,37%
180.268
14:36:07
3.704
0,00%
10,7800
815
-0,09%
10,7700
ACX
17,74%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.943.289
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
58,9000
-0,25%
61.350
14:36:07
840
0,00%
58,9000
450
-0,08%
58,8500
ACS
26,07%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.613.515
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,5050
-0,44%
90.333
14:36:05
110
0,02%
23,5100
454
-0,02%
23,5000
AENA
19,07%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.123.277
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,4800
0,37%
97.979
14:36:02
708
0,03%
70,5000
597
-0,03%
70,4600
AMS
4,12%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
6.905.560
70,2200
69,9000
-0,46%
450.499.205
31.751.183.968
ArcelorMittal
28,8000
-1,34%
66.239
14:36:05
889
-0,03%
28,7900
344
-0,10%
28,7700
MTS
29,70%
0,17%
10,41%
40,46%
30,55%
24,79%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.907.683
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9160
0,97%
6.602.096
14:36:08
20.048
0,03%
2,9170
4.875
0,00%
2,9160
SAB
62,96%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.251.712
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,1890
-1,30%
3.963.036
14:36:07
2.787
0,01%
7,1900
7.734
-0,01%
7,1880
SAN
63,78%
0,63%
3,96%
65,05%
234,03%
61,24%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1890
-1,30%
28.490.266
7,2840
7,2430
-0,56%
14.885.325.372
107.010.604.099
Bankinter
11,3400
0,22%
197.359
14:36:05
2.694
0,00%
11,3400
954
-0,04%
11,3350
BKT
52,31%
0,71%
3,85%
46,71%
186,43%
215,09%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.238.051
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,6050
-0,47%
759.923
14:36:07
6.112
0,04%
12,6100
424
0,00%
12,6050
BBVA
38,62%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.578.829
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4780
-0,29%
1.339.887
14:36:05
650
0,00%
7,4780
750
-0,03%
7,4760
CABK
49,18%
1,27%
1,71%
45,48%
230,10%
190,47%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.019.675
7,5000
7,5000
0,00%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,1800
0,30%
350.710
14:36:06
1.289
0,00%
33,1800
147
-0,03%
33,1700
CLNX
8,75%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
11.636.558
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,4600
2,33%
240.224
14:35:36
1.015
0,00%
25,4600
1.250
-0,08%
25,4400
ANE
46,32%
10,30%
36,62%
40,13%
-30,84%
0,00%
3 RESIS.
12 COMPRA
25,4600
2,33%
24,8000
-0,32%
6.116.103
24,8800
24,8400
-0,16%
324.761.830
8.268.436.192
Enagas
13,6450
1,26%
628.399
14:35:15
661
0,00%
13,6450
364
-0,07%
13,6350
ENG
20,91%
2,10%
-0,93%
6,18%
-2,29%
11,85%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.574.504
13,4750
13,4700
-0,04%
261.990.074
3.574.854.560
Endesa
26,2900
0,73%
111.408
14:35:34
1.596
0,04%
26,3000
1.270
-0,04%
26,2800
ELE
33,67%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.928.916
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1300
-0,42%
104.294
14:36:02
1.576
0,00%
45,1300
15.114
-0,02%
45,1200
FER
11,81%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
4.706.788
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
22,0200
-0,99%
94.203
14:36:05
719
0,00%
22,0200
837
-0,09%
22,0000
FDR
-5,06%
-1,78%
7,34%
15,56%
28,04%
723,77%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8550
0,13%
416.636
14:35:43
2.941
0,04%
11,8600
4.214
-0,04%
11,8500
GRF
29,59%
2,06%
14,96%
29,89%
-27,75%
-33,86%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.939.220
11,8400
11,8950
0,46%
426.129.798
5.051.768.755
Iberdrola
15,8050
0,32%
801.736
14:36:05
3.872
0,03%
15,8100
1.160
0,00%
15,8050
IBE
23,93%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.671.437
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9400
-0,24%
243.154
14:36:05
1.015
0,02%
41,9500
193
0,00%
41,9400
ITX
-14,02%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.197.879
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,6800
-1,07%
401.545
14:35:55
337
0,00%
38,6800
143
-0,10%
38,6400
IDR
128,01%
1,36%
13,82%
94,91%
334,29%
269,27%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.531.761
39,1000
39,0800
-0,05%
176.654.402
6.832.992.269
Inmob Colonial
6,0750
1,00%
469.008
14:35:31
15.094
0,08%
6,0800
9.231
-0,08%
6,0700
COL
23,38%
3,33%
2,80%
20,99%
9,12%
9,39%
1 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.849.224
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3160
-1,53%
3.471.963
14:36:05
10.093
0,02%
4,3170
10.067
-0,05%
4,3140
IAG
20,79%
-1,40%
18,57%
126,83%
226,46%
5,33%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,3160
-1,53%
14.984.992
4,3830
4,3830
0,00%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
52,7500
0,48%
22.177
14:34:39
557
0,00%
52,7500
227
-0,19%
52,6500
ROVI
-16,20%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.169.837
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4000
0,29%
87.494
14:36:08
1.798
0,07%
27,4200
1.050
0,00%
27,4000
LOG
-1,04%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.397.336
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4360
-0,35%
650.682
14:36:08
11.074
0,06%
3,4380
7.743
-0,06%
3,4340
MAP
44,39%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.235.743
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6300
0,00%
112.634
14:36:03
3.985
0,09%
11,6400
3.383
0,00%
11,6300
MRL
16,97%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.309.933
11,6300
11,5900
-0,34%
563.724.899
6.556.120.575
Naturgy
27,6000
1,10%
72.863
14:36:00
1.036
0,00%
27,6000
107
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.011.019
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8900
-2,58%
702.585
14:36:08
481
0,00%
15,8900
5.253
-0,13%
15,8700
PUIG
-10,91%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.164.076
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9600
0,84%
180.272
14:35:33
2.461
0,06%
17,9700
2.659
-0,06%
17,9500
REE
13,91%
1,35%
1,37%
16,23%
16,24%
66,88%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.237.685
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0400
-0,11%
806.547
14:36:06
4.017
0,04%
13,0450
297
0,00%
13,0400
REP
20,83%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.517.373
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5340
0,17%
650.057
14:36:05
8.285
0,00%
3,5340
12.696
-0,11%
3,5300
SCYR
15,43%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.297.301
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,1200
4,81%
1.528.361
14:36:04
1.691
0,09%
11,1300
1.200
-0,04%
11,1150
SLR
42,29%
9,84%
16,04%
1,50%
-48,38%
1.010,95%
4 RESIS.
12 COMPRA
11,1650
5,23%
10,6100
0,00%
16.995.374
10,6100
10,6100
0,00%
124.950.876
1.389.453.741
Telefonica
4,5490
0,00%
1.311.138
14:35:40
1.033
0,02%
4,5500
6.583
-0,02%
4,5480
TEF
19,33%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.964.367
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0080
-0,89%
1.693.915
14:35:54
18.657
0,10%
2,0100
6.335
0,00%
2,0080
UNI
64,98%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.401.381
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
MODO PRO
