Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,1
0,39%
52.564.380
16:37:30
0
-
0,0000
0
-
0,0000
INDI
20,98%
0,34%
-1,46%
27,35%
72,84%
35,69%
Sin Inciden.
12 COMPRA
14.040,4
0,48%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,5000
-0,93%
66.700
16:37:30
283
0,06%
159,6000
333
0,00%
159,5000
ANA
46,73%
4,25%
6,84%
46,15%
-7,60%
241,57%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.638.650
161,0000
161,2000
0,12%
54.856.653
8.749.636.154
Acerinox
10,6600
0,95%
429.459
16:36:46
4.611
0,00%
10,6600
968
-0,09%
10,6500
ACX
16,43%
-1,48%
-0,56%
15,32%
45,50%
51,94%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.578.033
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,3000
-0,35%
134.696
16:37:28
938
0,09%
56,3500
1.826
-0,09%
56,2500
ACS
20,50%
-1,82%
0,57%
51,04%
208,60%
265,05%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.583.385
56,5000
56,2500
-0,44%
271.664.594
15.294.716.642
AENA
22,6350
0,51%
257.078
16:37:20
642
0,02%
22,6400
610
-0,02%
22,6300
AENA
14,67%
-0,04%
-6,64%
19,02%
89,70%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.818.961
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,7600
0,65%
197.125
16:37:30
582
0,00%
70,7600
1.141
-0,03%
70,7400
AMS
4,53%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
13.948.565
70,3000
70,3000
0,00%
450.499.205
31.877.323.746
ArcelorMittal
27,7000
1,61%
82.908
16:37:25
1.026
-0,14%
27,6600
804
-0,22%
27,6400
MTS
24,74%
3,31%
4,28%
31,27%
32,63%
23,13%
2 RESIS.
12 COMPRA
27,7500
1,80%
27,0700
-0,70%
2.296.552
27,2600
27,2100
-0,18%
852.809.772
23.622.830.684
Banco Sabadell
2,9140
1,50%
9.747.326
16:37:30
13.017
0,07%
2,9160
15.363
0,03%
2,9150
SAB
62,85%
7,92%
3,73%
70,19%
415,01%
114,85%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
28.403.708
2,8710
2,8810
0,35%
5.288.229.262
15.409.900.069
Banco Santander
7,2350
1,49%
9.054.999
16:37:24
3.670
0,00%
7,2350
966
-0,03%
7,2330
SAN
64,83%
3,03%
2,29%
69,44%
212,92%
81,82%
2 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
65.512.918
7,1290
7,1200
-0,13%
14.885.325.372
107.695.329.066
Bankinter
11,3700
1,11%
168.277
16:37:28
1.688
0,00%
11,3700
594
-0,04%
11,3650
BKT
52,71%
2,80%
0,85%
59,20%
165,56%
264,83%
1 RESIS.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.913.309
11,2450
11,1800
-0,58%
898.866.154
10.220.108.171
BBVA
13,0800
1,28%
2.596.914
16:37:23
3.794
0,08%
13,0900
2.186
0,04%
13,0850
BBVA
43,84%
0,31%
-1,10%
45,96%
266,62%
171,62%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
33.967.635
12,9150
12,8750
-0,31%
5.763.285.465
75.383.773.882
Caixabank
7,5780
0,74%
2.035.737
16:37:29
3.200
0,00%
7,5780
5.396
-0,03%
7,5760
CABK
51,17%
3,10%
-1,15%
60,15%
212,90%
218,49%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
15.426.815
7,5220
7,5200
-0,03%
7.085.565.456
53.694.415.026
Cellnex Telecom
32,7500
-1,50%
286.457
16:37:30
612
0,03%
32,7600
28
0,00%
32,7500
CLNX
7,34%
-0,55%
-2,70%
4,40%
-14,57%
138,46%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
9.381.467
33,2500
33,2400
-0,03%
706.475.375
23.137.068.531
Acciona Energia
22,3000
0,18%
281.483
16:37:30
1.392
0,09%
22,3200
2.625
-0,09%
22,2800
ANE
28,16%
13,98%
15,53%
20,78%
-38,84%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.277.071
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,3750
-2,09%
610.592
16:37:28
1.851
0,00%
13,3750
2.173
-0,07%
13,3650
ENG
18,52%
-2,34%
-0,49%
11,11%
-8,26%
22,16%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.166.668
13,6600
13,6500
-0,07%
261.990.074
3.504.117.240
Endesa
26,4600
-2,18%
681.281
16:37:26
1.197
0,04%
26,4700
1.645
0,00%
26,4600
ELE
34,53%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
18.026.695
27,0500
26,9800
-0,26%
1.058.752.117
28.014.581.016
Ferrovial
44,7600
0,09%
141.714
16:37:22
768
0,00%
44,7600
454
-0,04%
44,7400
FER
10,89%
-0,93%
-0,58%
22,06%
83,85%
0,00%
Sin Inciden.
8 COMPRA
44,8200
0,22%
44,5100
-0,47%
6.343.119
44,7200
44,7900
0,16%
733.755.372
32.842.890.451
Fluidra
21,9400
-0,45%
129.635
16:36:50
2.342
0,09%
21,9600
1.385
-0,09%
21,9200
FDR
-5,40%
3,58%
2,53%
15,72%
26,70%
782,57%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.844.192
22,0400
21,9000
-0,64%
192.129.070
4.215.311.796
Grifols A
10,4850
-0,66%
541.684
16:37:30
1.000
0,05%
10,4900
1.991
0,00%
10,4850
GRF
14,62%
1,30%
1,80%
16,63%
-38,20%
-36,60%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.679.557
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7400
-1,01%
2.925.699
16:37:25
1.783
0,00%
15,7400
5.116
-0,03%
15,7350
IBE
23,42%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
46.050.502
15,9000
15,8800
-0,13%
6.240.000.000
98.217.600.000
Inditex
43,9000
0,85%
601.137
16:37:28
230
0,02%
43,9100
97
0,00%
43,9000
ITX
-10,01%
-0,63%
-8,79%
-0,21%
110,96%
104,75%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
26.389.914
43,5300
43,5700
0,09%
3.116.652.000
136.821.022.800
Indra
36,9200
0,22%
524.253
16:37:28
514
0,00%
36,9200
333
-0,05%
36,9000
IDR
116,16%
0,27%
5,48%
95,06%
313,71%
324,73%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
19.355.421
36,8400
37,0000
0,43%
176.654.402
6.522.080.522
Inmob Colonial
5,9800
0,25%
398.988
16:37:19
3.686
0,00%
5,9800
8.486
-0,08%
5,9750
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.385.948
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,1200
2,77%
10.565.656
16:37:26
40.708
0,00%
4,1200
3.681
-0,02%
4,1190
IAG
15,31%
3,66%
6,52%
108,35%
229,06%
20,48%
4 RESIS.
12 COMPRA
4,1200
2,77%
4,0160
0,17%
43.530.503
4,0090
4,0170
0,20%
4.971.476.010
20.482.481.161
Labor Farmac Rovi
55,2000
-1,78%
83.880
16:37:01
695
0,09%
55,2500
529
-0,09%
55,1500
ROVI
-12,31%
0,82%
-0,36%
-34,59%
-4,33%
348,79%
2 SOPOR.
-2 VENTA
56,3500
0,27%
54,4500
-3,11%
4.630.176
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
83.517
16:37:28
833
0,00%
27,8400
1.349
-0,07%
27,8200
LOG
0,55%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.325.113
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5600
1,02%
1.237.876
16:37:02
335
-0,06%
3,5580
6.789
-0,11%
3,5560
MAP
49,60%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.406.839
3,5240
3,5240
0,00%
3.079.553.273
10.963.209.652
Merlin Prop
11,1100
-0,45%
190.245
16:37:20
2.456
-0,09%
11,1000
2.273
-0,18%
11,0900
MRL
11,74%
-0,27%
3,16%
7,53%
43,43%
58,86%
Sin Inciden.
6 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.113.622
11,1600
11,1900
0,27%
563.724.899
6.262.983.628
Naturgy
27,3200
-0,73%
106.686
16:37:12
490
0,00%
27,3200
1.350
-0,07%
27,3000
NTGY
19,69%
1,04%
3,73%
34,22%
11,96%
137,01%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.914.662
27,5200
27,3800
-0,51%
969.613.801
26.489.849.043
Puig Brands
16,7800
-2,39%
171.513
16:37:29
324
0,00%
16,7800
358
-0,06%
16,7700
PUIG
-5,92%
0,42%
-1,69%
-34,15%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,7700
-2,44%
2.877.988
17,1900
17,2000
0,06%
174.819.678
2.933.474.197
Red Electrica
17,6200
-0,84%
319.883
16:37:16
2.623
0,06%
17,6300
3.285
-0,06%
17,6100
REE
11,76%
0,38%
1,96%
12,85%
14,38%
77,43%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
5.636.338
17,7700
17,7600
-0,06%
541.080.000
9.533.829.600
REPSOL
12,3950
-0,20%
2.930.743
16:37:26
1.598
0,00%
12,3950
5.879
-0,04%
12,3900
REP
14,85%
3,76%
7,61%
-6,53%
14,49%
54,55%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
36.326.559
12,4200
12,3550
-0,52%
1.157.396.053
14.345.924.077
Sacyr
3,5480
0,28%
751.546
16:36:46
8.634
0,06%
3,5500
4.043
0,00%
3,5480
SCYR
15,88%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.666.485
3,5380
3,5380
0,00%
796.857.798
2.827.251.467
Solaria Energia
10,2350
-2,06%
745.016
16:37:25
2.062
0,15%
10,2500
3.381
0,00%
10,2350
SLR
30,97%
4,36%
17,99%
-12,86%
-53,04%
1.028,02%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.625.239
10,4500
10,4600
0,10%
124.950.876
1.278.872.216
Telefonica
4,5340
-0,46%
1.147.788
16:37:11
1.390
0,00%
4,5340
6.746
-0,04%
4,5320
TEF
18,93%
1,73%
-0,12%
22,12%
20,43%
-30,89%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.204.071
4,5550
4,5550
0,00%
5.670.161.554
25.708.512.486
UNICAJA
2,0500
1,49%
2.239.173
16:37:26
23.006
0,10%
2,0520
17.671
0,00%
2,0500
UNI
68,43%
2,79%
6,78%
76,71%
197,50%
0,00%
2 RESIS.
12 COMPRA
2,0580
1,88%
2,0140
-0,30%
4.590.305
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
