Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.982,1
0,07%
32.899.781
13:54:00
0
-
0,0000
0
-
0,0000
INDI
20,59%
0,05%
-1,74%
27,00%
72,35%
35,31%
Sin Inciden.
8 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,5000
-0,93%
44.159
13:54:00
6
0,00%
159,5000
109
-0,06%
159,4000
ANA
46,73%
3,73%
6,30%
45,41%
-8,07%
239,86%
1 SOPOR.
10 COMPRA
161,9000
0,56%
158,6000
-1,49%
7.043.361
161,0000
161,2000
0,12%
54.856.653
8.749.636.154
Acerinox
10,6000
0,38%
273.927
13:53:56
856
0,00%
10,6000
2.332
-0,09%
10,5900
ACX
15,78%
-1,94%
-1,03%
14,78%
44,81%
51,23%
Sin Inciden.
nEUTRAL
10,6000
0,38%
10,4900
-0,66%
2.903.626
10,5600
10,5200
-0,38%
249.335.371
2.642.954.933
ACS
55,9500
-0,97%
94.831
13:53:16
1.530
0,09%
56,0000
957
0,00%
55,9500
ACS
19,75%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.305.794
56,5000
56,2500
-0,44%
271.664.594
15.199.634.034
AENA
22,6100
0,40%
205.840
13:53:52
103
0,02%
22,6150
783
-0,02%
22,6050
AENA
14,54%
-0,20%
-6,78%
18,84%
89,41%
0,00%
Sin Inciden.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
4.654.042
22,5200
22,5350
0,07%
1.500.000.000
33.915.000.000
Amadeus
70,8600
0,80%
129.498
13:53:56
199
0,03%
70,8800
232
0,00%
70,8600
AMS
4,68%
-0,84%
-5,49%
14,18%
37,79%
128,42%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
9.176.228
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,4700
0,77%
36.778
13:53:54
1.151
0,04%
27,4800
234
-0,04%
27,4600
MTS
23,71%
2,61%
3,57%
30,37%
31,72%
22,29%
1 RESIS.
12 COMPRA
27,4700
0,77%
27,0700
-0,70%
1.010.292
27,2600
27,2100
-0,18%
852.809.772
23.426.684.437
Banco Sabadell
2,8870
0,56%
5.769.427
13:53:54
14.827
0,07%
2,8890
14.005
0,00%
2,8870
SAB
61,34%
7,18%
3,02%
69,02%
411,48%
113,38%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
16.656.336
2,8710
2,8810
0,35%
5.288.229.262
15.267.117.879
Banco Santander
7,1940
0,91%
5.368.662
13:53:58
1.972
0,01%
7,1950
706
0,00%
7,1940
SAN
63,89%
2,69%
1,95%
68,88%
211,88%
81,22%
1 RESIS.
12 COMPRA
7,2030
1,04%
7,1170
-0,17%
38.622.154
7,1290
7,1200
-0,13%
14.885.325.372
107.085.030.726
Bankinter
11,3400
0,84%
126.809
13:53:52
2.948
0,13%
11,3550
1.339
0,04%
11,3450
BKT
52,31%
2,62%
0,67%
58,93%
165,10%
264,19%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.438.014
11,2450
11,1800
-0,58%
898.866.154
10.193.142.186
BBVA
12,9750
0,46%
1.345.060
13:53:58
1.686
0,04%
12,9800
4.950
0,00%
12,9750
BBVA
42,68%
-0,23%
-1,62%
45,18%
264,66%
170,17%
Sin Inciden.
10 COMPRA
12,9850
0,54%
12,8600
-0,43%
17.452.154
12,9150
12,8750
-0,31%
5.763.285.465
74.778.628.908
Caixabank
7,5420
0,27%
1.287.501
13:53:56
2.369
0,00%
7,5420
4.667
-0,03%
7,5400
CABK
50,45%
2,86%
-1,38%
59,77%
212,16%
217,74%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
9.710.333
7,5220
7,5200
-0,03%
7.085.565.456
53.439.334.669
Cellnex Telecom
32,9500
-0,90%
150.711
13:53:49
894
-0,03%
32,9400
441
-0,09%
32,9200
CLNX
8,00%
-0,09%
-2,26%
4,87%
-14,18%
139,55%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,9100
-1,02%
4.965.927
33,2500
33,2400
-0,03%
706.475.375
23.278.363.606
Acciona Energia
22,2200
-0,18%
210.139
13:53:51
1.693
0,09%
22,2400
1.176
-0,09%
22,2000
ANE
27,70%
12,96%
14,50%
19,70%
-39,39%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.669.289
22,2600
22,3600
0,45%
324.761.830
7.216.207.863
Enagas
13,3900
-1,98%
384.711
13:53:59
4.423
0,07%
13,4000
1.089
0,00%
13,3900
ENG
18,65%
-2,34%
-0,49%
11,11%
-8,26%
22,16%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
5.151.280
13,6600
13,6500
-0,07%
261.990.074
3.508.047.091
Endesa
26,4900
-2,07%
475.267
13:53:52
1.371
0,04%
26,5000
569
0,00%
26,4900
ELE
34,69%
-1,45%
1,00%
52,92%
75,11%
204,56%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
12.589.823
27,0500
26,9800
-0,26%
1.058.752.117
28.046.343.579
Ferrovial
44,6600
-0,13%
81.937
13:53:58
707
0,00%
44,6600
204
-0,02%
44,6500
FER
10,64%
-1,26%
-0,91%
21,65%
83,24%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.659.306
44,7200
44,7900
0,16%
733.755.372
32.769.514.914
Fluidra
22,0200
-0,09%
93.008
13:53:50
2.321
0,09%
22,0400
2.417
-0,09%
22,0000
FDR
-5,06%
3,96%
2,91%
16,14%
27,17%
785,78%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.048.036
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,4950
-0,57%
274.082
13:53:52
2.822
0,05%
10,5000
1.594
-0,05%
10,4900
GRF
14,72%
1,40%
1,89%
16,74%
-38,14%
-36,54%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.876.491
10,5550
10,5500
-0,05%
426.129.798
4.472.232.230
Iberdrola
15,7700
-0,82%
1.905.481
13:53:53
1.660
0,00%
15,7700
3.214
-0,03%
15,7650
IBE
23,66%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
30.049.435
15,9000
15,8800
-0,13%
6.240.000.000
98.404.800.000
Inditex
43,6000
0,16%
391.877
13:53:58
1.164
0,05%
43,6200
385
0,00%
43,6000
ITX
-10,62%
-1,22%
-9,33%
-0,80%
109,71%
103,54%
Sin Inciden.
-12 VENTA
43,6200
0,21%
43,1000
-0,99%
17.085.837
43,5300
43,5700
0,09%
3.116.652.000
135.886.027.200
Indra
36,8600
0,05%
361.636
13:53:50
491
0,00%
36,8600
659
-0,05%
36,8400
IDR
115,81%
0,05%
5,25%
94,63%
312,81%
323,81%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.329.903
36,8400
37,0000
0,43%
176.654.402
6.511.481.258
Inmob Colonial
5,9900
0,42%
299.796
13:53:49
6.503
0,08%
5,9950
15.646
-0,08%
5,9850
COL
21,65%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
1.795.778
5,9650
5,9750
0,17%
627.344.687
3.757.794.675
IAG
4,0840
1,87%
6.960.756
13:53:58
3.112
0,02%
4,0850
2.259
0,00%
4,0840
IAG
14,30%
2,66%
5,49%
106,33%
225,87%
19,32%
4 RESIS.
12 COMPRA
4,0870
1,95%
4,0160
0,17%
28.427.728
4,0090
4,0170
0,20%
4.971.476.010
20.303.508.025
Labor Farmac Rovi
55,1500
-1,87%
41.434
13:53:49
448
0,09%
55,2000
522
-0,09%
55,1000
ROVI
-12,39%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
55,0500
-2,05%
2.285.085
56,2000
56,2500
0,09%
51.235.762
2.825.652.274
Logista
27,8400
-0,22%
50.995
13:53:52
3.511
0,00%
27,8400
9.552
-0,07%
27,8200
LOG
0,55%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8200
-0,29%
1.419.701
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5520
0,79%
902.518
13:53:49
6.055
0,00%
3,5520
831
-0,06%
3,5500
MAP
49,27%
2,31%
4,84%
77,62%
162,59%
127,53%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.205.744
3,5240
3,5240
0,00%
3.079.553.273
10.938.573.226
Merlin Prop
11,1300
-0,27%
128.758
13:53:49
1.649
0,09%
11,1400
4.850
0,00%
11,1300
MRL
11,94%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.433.077
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2400
-1,02%
71.140
13:53:52
1.975
0,07%
27,2600
300
0,00%
27,2400
NTGY
19,34%
0,74%
3,42%
33,82%
11,63%
136,31%
1 SOPOR.
8 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.937.854
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9600
-1,34%
120.621
13:53:08
1.110
0,06%
16,9700
1.197
-0,12%
16,9400
PUIG
-4,91%
1,31%
-0,82%
-33,57%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
2.045.732
17,1900
17,2000
0,06%
174.819.678
2.964.941.739
Red Electrica
17,5400
-1,29%
187.659
13:53:19
5.357
0,06%
17,5500
2.511
-0,06%
17,5300
REE
11,25%
-0,24%
1,32%
12,15%
13,67%
76,32%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5300
-1,35%
3.291.539
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,3500
-0,56%
1.795.558
13:53:59
7.047
0,00%
12,3500
1.560
-0,04%
12,3450
REP
14,43%
3,51%
7,35%
-6,76%
14,21%
54,18%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
22.175.141
12,4200
12,3550
-0,52%
1.157.396.053
14.293.841.255
Sacyr
3,5460
0,23%
525.889
13:53:56
9.283
0,00%
3,5460
9.147
-0,11%
3,5420
SCYR
15,82%
2,19%
3,24%
11,13%
71,91%
58,75%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.864.802
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3350
-1,10%
359.645
13:53:59
286
0,10%
10,3450
8.565
0,00%
10,3350
SLR
32,25%
4,92%
18,62%
-12,39%
-52,79%
1.034,07%
Sin Inciden.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.716.931
10,4500
10,4600
0,10%
124.950.876
1.291.367.303
Telefonica
4,5310
-0,53%
865.462
13:53:50
15.303
0,02%
4,5320
3.826
-0,02%
4,5300
TEF
18,86%
1,62%
-0,23%
21,98%
20,29%
-30,97%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.921.408
4,5550
4,5550
0,00%
5.670.161.554
25.691.502.001
UNICAJA
2,0420
1,09%
1.542.616
13:53:52
66.646
0,10%
2,0440
30.595
0,00%
2,0420
UNI
67,78%
2,09%
6,06%
75,51%
195,48%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
3.150.022
2,0200
2,0140
-0,30%
2.571.434.468
5.250.869.184
MODO PRO
