Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/05/2026
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.141,0
0,57%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
10,59%
5,44%
8,74%
35,81%
101,83%
133,71%
2 RESIS.
12 COMPRA
19.163,6
0,69%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
251,2000
-0,55%
54.095
23:38:05
205
0,32%
252,0000
28
0,00%
251,2000
ANA
35,13%
4,31%
-0,32%
76,03%
71,51%
455,51%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,6000
-0,79%
13.588.664
252,6000
254,4000
0,71%
54.856.653
13.779.991.234
Acerinox
16,8000
-0,18%
438.637
23:38:05
246
0,00%
16,8000
500
-0,06%
16,7900
ACX
35,96%
4,22%
15,71%
65,84%
95,97%
206,52%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7600
-0,42%
7.369.102
16,8300
16,9200
0,53%
249.335.371
4.188.834.233
ACS
126,1000
1,12%
259.441
23:38:05
1.232
0,00%
126,1000
718
-0,08%
126,0000
ACS
49,34%
7,69%
-5,33%
130,16%
358,53%
730,46%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
32.715.510
124,7000
125,0000
0,24%
277.097.885
34.942.043.299
AENA
26,6600
0,60%
1.859.201
23:38:05
28.204
0,15%
26,7000
376
-0,23%
26,6000
AENA
11,92%
6,80%
16,49%
14,49%
80,89%
0,00%
Sin Inciden.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
49.566.299
26,5000
26,5000
0,00%
1.500.000.000
39.990.000.000
Amadeus
52,2400
-0,38%
932.915
23:38:05
1.325
0,00%
52,2400
6.382
-0,04%
52,2200
AMS
-16,17%
0,19%
2,31%
-27,06%
-21,73%
52,22%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
48.735.480
52,4400
52,4200
-0,04%
450.499.205
23.534.078.469
ArcelorMittal
59,1000
-1,40%
104.813
23:38:05
20
0,20%
59,2200
26
0,17%
59,2000
MTS
52,11%
4,93%
13,27%
123,43%
140,24%
372,48%
Sin Inciden.
8 COMPRA
59,9600
0,03%
58,9600
-1,63%
6.194.448
59,9400
59,5000
-0,73%
775.000.000
45.802.500.000
Banco Sabadell
3,0580
1,26%
31.204.362
23:38:05
114
0,33%
3,0680
35.517
0,29%
3,0670
SAB
6,32%
8,41%
9,90%
31,87%
320,22%
310,27%
3 RESIS.
12 COMPRA
3,0680
1,59%
3,0130
-0,23%
95.422.939
3,0200
3,0150
-0,17%
4.888.211.561
14.948.150.954
Banco Santander
11,6240
1,50%
25.978.488
23:38:05
50
-0,46%
11,5700
24.981
0,05%
11,6300
SAN
16,83%
10,99%
14,26%
67,33%
302,09%
370,94%
2 RESIS.
12 COMPRA
11,6340
1,59%
11,4260
-0,23%
301.973.945
11,4520
11,4620
0,09%
14.689.319.502
170.748.649.891
Bankinter
14,6350
0,34%
1.897.767
23:38:05
22.333
0,44%
14,7000
3.628
0,34%
14,6850
BKT
4,60%
5,76%
7,27%
37,08%
208,71%
409,56%
1 RESIS.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
27.773.820
14,5850
14,5000
-0,58%
898.866.154
13.154.906.164
BBVA
21,0700
2,28%
10.792.588
23:38:05
3.946
0,19%
21,1100
469
1,00%
21,2800
BBVA
8,53%
9,02%
11,79%
68,02%
270,88%
603,31%
3 RESIS.
12 COMPRA
21,1000
2,43%
20,7600
0,78%
227.399.829
20,6000
20,7800
0,87%
5.634.005.398
118.708.493.736
Caixabank
12,2600
1,36%
6.926.989
23:38:05
20.197
0,45%
12,3150
529
-0,16%
12,2400
CABK
21,26%
8,22%
12,37%
70,15%
295,29%
871,97%
2 RESIS.
12 COMPRA
12,3100
1,78%
12,0650
-0,25%
84.924.885
12,0950
12,1500
0,45%
6.975.929.960
85.524.901.310
Cellnex Telecom
28,8200
0,38%
1.219.917
23:38:05
13
-0,59%
28,6500
500
0,07%
28,8400
CLNX
6,52%
2,30%
4,03%
-10,56%
-20,05%
130,57%
Sin Inciden.
12 COMPRA
28,9900
0,98%
28,4800
-0,80%
35.158.008
28,7100
28,7000
-0,03%
682.410.971
19.667.084.184
Acciona Energia
22,5400
-2,42%
182.665
23:38:05
18
-0,18%
22,5000
2.849
-0,35%
22,4600
ANE
0,63%
2,00%
-3,61%
17,04%
-26,50%
0,00%
1 SOPOR.
-4 VENTA
23,2800
0,78%
22,4200
-2,94%
4.117.269
23,1000
23,2400
0,61%
324.761.830
7.320.131.648
Enagas
17,6100
-0,68%
1.169.192
23:38:05
4.899
0,00%
17,6100
7.247
-0,06%
17,6000
ENG
33,92%
1,27%
6,09%
33,37%
27,20%
47,48%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6000
-0,73%
20.589.471
17,7300
17,7500
0,11%
261.990.074
4.613.645.203
Endesa
37,8400
0,40%
616.801
23:38:05
45
-0,34%
37,7100
1.185
-0,40%
37,6900
ELE
25,52%
2,28%
4,14%
47,09%
119,66%
317,50%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,6900
0,00%
23.339.750
37,6900
37,8000
0,29%
1.041.744.551
39.419.613.810
Ferrovial
59,9000
1,05%
903.452
23:38:05
1.575
0,03%
59,9200
2.000
0,00%
59,9000
FER
9,13%
5,79%
4,02%
36,40%
114,77%
0,00%
1 RESIS.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
54.116.775
59,2800
58,9600
-0,54%
729.555.372
43.700.366.783
Fluidra
19,4000
0,67%
300.656
23:38:05
1.552
0,57%
19,5100
50
-0,26%
19,3500
FDR
-16,23%
6,32%
4,78%
-7,75%
20,28%
544,92%
1 RESIS.
nEUTRAL
19,5100
1,25%
19,2400
-0,16%
5.832.726
19,2700
19,3500
0,42%
192.129.070
3.727.303.958
Grifols A
9,0320
-0,62%
1.362.612
23:38:05
984
0,20%
9,0500
1.300
-0,02%
9,0300
GRF
-15,59%
1,34%
-0,46%
-13,87%
-18,90%
-46,94%
Sin Inciden.
-6 VENTA
9,0840
-0,04%
8,9940
-1,03%
12.307.112
9,0880
9,0800
-0,09%
426.129.798
3.848.804.336
Iberdrola
20,5700
0,39%
6.878.400
23:38:05
72.508
0,05%
20,5800
26.805
0,00%
20,5700
IBE
12,91%
3,18%
7,19%
31,78%
98,06%
420,88%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
141.488.688
20,4900
20,5000
0,05%
6.757.845.603
139.008.884.054
Inditex
55,9600
-1,20%
1.199.357
23:38:05
1.585
0,11%
56,0200
25.322
-0,04%
55,9400
ITX
1,03%
0,43%
13,06%
26,50%
80,05%
147,12%
1 SOPOR.
10 COMPRA
56,6600
0,04%
55,9200
-1,27%
67.116.018
56,6400
56,6600
0,04%
3.116.652.000
174.407.845.920
Indra
55,7200
1,49%
814.050
23:38:05
197
-0,22%
55,6000
288
-0,39%
55,5000
IDR
14,79%
1,69%
11,76%
55,51%
393,79%
543,74%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
45.358.866
54,9000
55,2400
0,62%
176.654.402
9.843.183.279
Inmob Colonial
5,6950
-0,18%
1.087.685
23:38:05
566
0,09%
5,7000
2.748
0,00%
5,6950
COL
4,21%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
6.194.366
5,7050
5,7350
0,53%
627.344.687
3.572.727.992
IAG
5,2380
0,92%
4.771.207
23:38:05
1.000
0,04%
5,2400
2.531
0,19%
5,2480
IAG
10,30%
10,57%
21,53%
40,31%
181,18%
78,83%
Sin Inciden.
12 COMPRA
5,2500
1,16%
5,1600
-0,58%
24.991.582
5,1900
5,2000
0,19%
4.611.669.527
24.155.924.982
Labor Farmac Rovi
58,4000
-0,09%
82.802
23:38:05
990
0,00%
58,4000
2
-0,26%
58,2500
ROVI
-8,03%
1,39%
-0,93%
5,78%
46,89%
393,43%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
4.835.637
58,4500
58,1000
-0,60%
51.235.762
2.992.168.501
Logista
33,8600
-0,06%
92.917
23:38:05
2.768
0,06%
33,8800
1.000
-0,35%
33,7400
LOG
17,77%
1,99%
5,22%
29,27%
71,80%
250,84%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
3.146.170
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Mapfre
4,1640
-0,29%
2.345.019
23:38:05
14.838
0,43%
4,1820
10.405
0,38%
4,1800
MAP
-0,14%
6,09%
2,21%
31,84%
168,88%
314,35%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
9.764.659
4,1760
4,1960
0,48%
3.079.553.273
12.823.259.829
Merlin Prop
15,2700
-0,78%
656.443
23:38:05
8.599
0,00%
15,2700
328
-0,07%
15,2600
MRL
22,97%
4,23%
4,73%
41,79%
109,53%
138,85%
2 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
10.023.885
15,3900
15,3700
-0,13%
620.000.000
9.467.400.000
Naturgy
28,5800
-1,52%
1.585.240
23:38:05
6.223
0,42%
28,7000
22.518
0,07%
28,6000
NTGY
12,77%
-1,99%
4,30%
15,04%
24,78%
196,39%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,5000
-1,79%
45.306.159
29,0200
29,2000
0,62%
969.613.801
27.711.562.433
Puig Brands
16,0900
-1,17%
483.455
23:38:05
66
0,25%
16,1300
2.559
0,19%
16,1200
PUIG
8,20%
-1,76%
-7,39%
-3,52%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,0600
-1,35%
7.778.791
16,2800
16,3200
0,25%
174.819.678
2.812.848.619
Red Electrica
15,0200
-0,53%
1.544.329
23:38:05
10.047
0,27%
15,0600
2.039
0,13%
15,0400
REE
0,33%
0,67%
4,58%
-10,90%
8,18%
33,67%
Sin Inciden.
4 COMPRA
15,2100
0,73%
14,9900
-0,73%
23.195.822
15,1000
15,1300
0,20%
541.080.000
8.127.021.600
REPSOL
21,7600
0,46%
3.121.083
23:38:05
5.045
0,05%
21,7700
6.806
0,00%
21,7600
REP
40,91%
-4,05%
-3,54%
88,61%
94,37%
270,53%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
67.914.766
21,6600
21,6000
-0,28%
1.105.374.336
24.052.945.551
Sacyr
4,6680
0,21%
1.743.355
23:38:05
252
0,21%
4,6780
444
0,09%
4,6720
SCYR
22,23%
6,08%
1,48%
34,47%
69,52%
380,29%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
8.137.981
4,6580
4,6660
0,17%
805.780.142
3.761.381.703
Solaria Energia
21,6400
-3,00%
722.262
23:38:05
39.904
0,05%
21,6500
1.307
0,00%
21,6400
SLR
19,23%
-5,25%
-9,41%
139,17%
54,97%
3.632,76%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,5600
-3,36%
15.629.750
22,3100
22,3400
0,13%
132.638.164
2.870.289.869
Telefonica
3,7340
-0,56%
14.980.645
23:38:05
47.037
0,27%
3,7440
11.538
0,05%
3,7360
TEF
6,90%
-3,31%
-5,10%
-14,79%
24,31%
-20,03%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7240
-0,83%
55.937.728
3,7550
3,7710
0,43%
5.670.161.554
21.172.383.243
UNICAJA
3,0420
1,06%
5.066.038
23:38:05
50.000
0,00%
3,0420
5.441
-0,07%
3,0400
UNI
13,75%
8,49%
11,59%
70,78%
295,12%
0,00%
2 RESIS.
12 COMPRA
3,0460
1,20%
3,0080
-0,07%
15.410.888
3,0100
3,0200
0,33%
2.571.434.468
7.822.303.652
MODO PRO
