Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.521,4
-0,59%
19.770.815
10:37:21
0
-
0,0000
0
-
0,0000
INDI
14,05%
0,26%
-2,43%
17,57%
32,00%
9,82%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
14.912
10:37:12
520
0,09%
116,0000
316
-0,09%
115,8000
ANA
-9,12%
2,30%
-6,39%
-2,67%
-19,62%
176,53%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.728.301
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,0950
1,06%
169.364
10:37:22
112
-0,05%
9,0900
2.967
-0,11%
9,0850
ACX
-9,07%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.540.366
9,0000
9,0250
0,28%
249.335.371
2.267.705.199
ACS
41,8200
-0,43%
40.961
10:37:22
589
0,05%
41,8400
93
0,00%
41,8200
ACS
9,59%
1,11%
-4,73%
22,00%
136,17%
150,56%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.712.989
42,0000
42,0000
0,00%
271.664.594
11.361.013.321
AENA
198,0000
-1,39%
20.360
10:37:06
122
0,00%
198,0000
261
-0,10%
197,8000
AENA
26,01%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.031.280
200,8000
200,0000
-0,40%
150.000.000
29.700.000.000
Amadeus
65,4600
-0,88%
54.488
10:37:22
470
0,03%
65,4800
106
-0,03%
65,4400
AMS
2,91%
-2,30%
-2,73%
5,81%
12,17%
136,42%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.566.784
66,0400
66,1000
0,09%
450.499.205
29.489.677.959
ArcelorMittal
23,6800
-0,67%
44.187
10:37:17
396
0,04%
23,6900
883
-0,04%
23,6700
MTS
-6,19%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.046.348
23,8400
23,8100
-0,13%
852.809.772
20.194.535.401
Banco Sabadell
1,8075
-1,39%
1.849.794
10:37:22
6.271
0,06%
1,8085
370
-0,03%
1,8070
SAB
72,70%
0,97%
-1,14%
48,34%
253,75%
32,04%
Sin Inciden.
4 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.343.503
1,8330
1,8400
0,38%
5.440.221.447
9.833.200.265
Banco Santander
4,4570
-1,09%
4.181.397
10:37:22
526
0,03%
4,4585
625
0,01%
4,4575
SAN
23,02%
-0,42%
0,02%
25,40%
65,80%
-1,80%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4570
-1,09%
18.636.486
4,5060
4,5120
0,13%
15.494.273.572
69.057.977.310
Bankinter
7,5820
-0,66%
367.449
10:37:21
840
0,03%
7,5840
1.989
-0,03%
7,5800
BKT
34,90%
1,55%
2,25%
26,99%
98,31%
116,49%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.785.998
7,6320
7,6700
0,50%
898.866.154
6.815.203.180
BBVA
9,1240
-1,15%
1.224.895
10:37:22
1.654
0,02%
9,1260
2.333
-0,02%
9,1220
BBVA
18,55%
0,88%
1,01%
18,09%
108,47%
86,63%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1220
-1,17%
11.175.942
9,2300
9,2400
0,11%
5.763.285.465
52.584.216.583
Caixabank
5,3840
-0,48%
1.721.936
10:37:22
13.536
0,04%
5,3860
9.369
-0,04%
5,3820
CABK
61,26%
-1,64%
2,27%
46,95%
184,80%
106,63%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.270.903
5,4100
5,4180
0,15%
7.268.087.682
39.131.384.080
Cellnex Telecom
31,7600
-0,94%
98.443
10:37:21
65
0,03%
31,7700
1.558
-0,03%
31,7500
CLNX
-10,94%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.126.550
32,0600
32,0300
-0,09%
706.475.375
22.437.657.910
Acciona Energia
19,8200
1,07%
142.237
10:36:48
108
-0,05%
19,8100
993
-0,10%
19,8000
ANE
-27,70%
4,16%
-3,04%
-22,12%
-32,59%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.819.137
19,6100
19,4500
-0,82%
324.761.830
6.436.779.471
Enagas
12,6900
-0,39%
80.838
10:37:22
3.998
0,08%
12,7000
223
0,00%
12,6900
ENG
-10,22%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.025.834
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
20,0700
-0,15%
155.953
10:37:22
2.056
0,05%
20,0800
2.439
-0,05%
20,0600
ELE
11,66%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.129.977
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Ferrovial
36,5000
-0,44%
98.011
10:37:22
2.202
0,00%
36,5000
41
-0,05%
36,4800
FER
11,74%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.577.402
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,7800
0,25%
51.025
10:37:07
2.385
0,17%
23,8200
1.198
0,00%
23,7800
FDR
28,13%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.213.375
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,3900
-0,72%
213.301
10:37:22
49
0,05%
10,3950
2.515
-0,05%
10,3850
GRF
-32,77%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.216.197
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,3350
-0,11%
649.772
10:37:21
6.371
0,04%
13,3400
4.766
-0,04%
13,3300
IBE
17,63%
-0,07%
-4,91%
26,71%
51,37%
237,37%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
8.664.710
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Inditex
51,0800
-0,39%
267.398
10:37:21
1.420
0,08%
51,1200
1.292
0,00%
51,0800
ITX
33,70%
0,47%
-3,59%
43,45%
83,91%
185,42%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
13.658.690
51,2800
51,2400
-0,08%
3.116.652.000
159.198.584.160
Indra
16,4400
-0,30%
93.383
10:37:12
383
-0,18%
16,4100
2.303
-0,30%
16,3900
IDR
18,99%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4200
-0,42%
1.535.217
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5100
-1,96%
221.727
10:37:17
3.039
0,09%
5,5150
6.227
0,00%
5,5100
COL
-11,95%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5100
-1,96%
1.221.716
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9090
-0,10%
3.208.573
10:37:22
9.782
0,03%
2,9100
8.648
-0,03%
2,9080
IAG
65,59%
1,64%
13,67%
65,87%
67,18%
5,41%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.333.739
2,9120
2,9050
-0,24%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
61,5000
-0,81%
9.950
10:37:22
47
0,00%
61,5000
47
-0,08%
61,4500
ROVI
3,51%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
611.925
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,7000
-0,13%
31.186
10:37:07
1.860
0,13%
29,7400
1.052
0,00%
29,7000
LOG
30,30%
1,78%
8,21%
37,60%
113,01%
250,30%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
926.224
29,7400
29,7200
-0,07%
132.750.000
3.942.675.000
Mapfre
2,5640
0,16%
378.667
10:37:06
15.651
0,08%
2,5660
13.576
-0,08%
2,5620
MAP
37,22%
0,71%
3,21%
33,56%
68,81%
67,81%
Sin Inciden.
6 COMPRA
2,5780
0,70%
2,5600
0,00%
970.902
2,5600
2,5720
0,47%
3.079.553.273
7.895.974.592
Merlin Prop
10,0300
-2,43%
164.292
10:37:22
4.079
0,10%
10,0400
2.777
0,00%
10,0300
MRL
0,45%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.647.849
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,3600
-0,71%
89.945
10:37:17
127
0,00%
22,3600
1.004
-0,09%
22,3400
NTGY
-13,68%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.011.170
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,4800
-0,67%
43.683
10:37:22
218
0,05%
18,4900
111
0,00%
18,4800
PUIG
0,00%
-3,23%
-0,64%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
807.262
18,6050
18,6000
-0,03%
174.819.678
3.230.667.649
Red Electrica
16,7500
-0,30%
182.448
10:37:21
2.280
0,06%
16,7600
2.242
-0,06%
16,7400
REE
19,57%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.056.004
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
REPSOL
11,8800
0,47%
458.820
10:37:21
4.539
0,04%
11,8850
3.046
-0,04%
11,8750
REP
-5,83%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
5.450.782
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Sacyr
3,0080
-0,27%
405.106
10:37:11
18.732
0,00%
3,0080
7.986
-0,13%
3,0040
SCYR
0,59%
1,55%
-3,28%
5,73%
57,58%
32,40%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0040
-0,40%
1.218.559
3,0160
3,0100
-0,20%
779.906.655
2.345.959.218
Solaria Energia
8,6050
-1,88%
473.000
10:37:03
1.135
0,06%
8,6100
1.416
-0,12%
8,5950
SLR
-53,76%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.070.165
8,7700
8,8650
1,08%
124.950.876
1.075.202.288
Telefonica
4,3120
-0,30%
1.102.356
10:37:21
5.499
0,02%
4,3130
1.078
-0,02%
4,3110
TEF
26,59%
4,12%
-2,13%
23,08%
36,51%
-37,04%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3060
-0,44%
4.753.359
4,3250
4,3280
0,07%
5.670.161.554
24.449.736.621
UNICAJA
1,2180
-0,57%
1.461.352
10:37:14
43.804
0,08%
1,2190
45.195
-0,08%
1,2170
UNI
43,14%
2,18%
12,35%
27,82%
68,18%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.779.927
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
MODO PRO
