Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,8
-0,63%
18.897.296
10:30:05
0
-
0,0000
0
-
0,0000
INDI
14,00%
0,10%
-2,58%
17,38%
31,78%
9,64%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.514,7
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
14.557
10:30:07
111
0,09%
115,9000
247
0,00%
115,8000
ANA
-9,20%
2,30%
-6,39%
-2,67%
-19,62%
176,53%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.685.701
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,0900
1,00%
164.237
10:30:07
316
0,06%
9,0950
3.024
-0,06%
9,0850
ACX
-9,12%
2,24%
1,56%
-3,92%
4,23%
19,28%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.492.914
9,0000
9,0250
0,28%
249.335.371
2.266.458.522
ACS
41,7600
-0,57%
40.109
10:30:08
682
0,05%
41,7800
820
-0,05%
41,7400
ACS
9,44%
1,01%
-4,82%
21,88%
135,95%
150,32%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.674.952
42,0000
42,0000
0,00%
271.664.594
11.344.713.445
AENA
197,8000
-1,49%
19.731
10:30:08
197
0,05%
197,9000
256
-0,05%
197,7000
AENA
25,88%
1,02%
-2,27%
34,37%
51,68%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
3.902.792
200,8000
200,0000
-0,40%
150.000.000
29.670.000.000
Amadeus
65,2600
-1,18%
53.649
10:30:07
128
0,06%
65,3000
595
0,00%
65,2600
AMS
2,60%
-2,18%
-2,62%
5,94%
12,30%
136,71%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.501.134
66,0400
66,1000
0,09%
450.499.205
29.399.578.118
ArcelorMittal
23,6300
-0,88%
43.267
10:30:07
1.328
0,08%
23,6500
940
0,00%
23,6300
MTS
-6,39%
1,06%
8,35%
10,38%
-7,09%
-16,10%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.022.399
23,8400
23,8100
-0,13%
852.809.772
20.151.894.912
Banco Sabadell
1,8110
-1,20%
1.804.851
10:30:09
1.555
0,08%
1,8125
9.646
0,00%
1,8110
SAB
73,04%
0,47%
-1,63%
47,61%
252,00%
31,39%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8090
-1,31%
3.268.585
1,8330
1,8400
0,38%
5.440.221.447
9.852.241.041
Banco Santander
4,4630
-0,95%
3.949.705
10:30:09
4.094
0,02%
4,4640
2.994
0,00%
4,4630
SAN
23,19%
-0,84%
-0,40%
24,87%
65,09%
-2,22%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4600
-1,02%
17.627.533
4,5060
4,5120
0,13%
15.494.273.572
69.150.942.952
Bankinter
7,5940
-0,50%
355.821
10:30:09
371
0,03%
7,5960
20
0,00%
7,5940
BKT
35,11%
1,07%
1,77%
26,39%
97,37%
115,47%
Sin Inciden.
-4 VENTA
7,7000
0,89%
7,5860
-0,60%
2.702.105
7,6320
7,6700
0,50%
898.866.154
6.825.989.573
BBVA
9,1360
-1,02%
1.168.982
10:30:09
521
0,02%
9,1380
137
0,00%
9,1360
BBVA
18,71%
0,55%
0,68%
17,71%
107,79%
86,02%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1300
-1,08%
10.679.820
9,2300
9,2400
0,11%
5.763.285.465
52.653.376.008
Caixabank
5,3900
-0,37%
1.646.180
10:30:09
19.875
0,04%
5,3920
4.658
-0,04%
5,3880
CABK
61,44%
-1,93%
1,96%
46,51%
183,95%
106,02%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3840
-0,48%
8.872.910
5,4100
5,4180
0,15%
7.268.087.682
39.174.992.606
Cellnex Telecom
31,7500
-0,97%
92.844
10:30:09
1.094
0,00%
31,7500
1.347
-0,06%
31,7300
CLNX
-10,96%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.947.797
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Acciona Energia
19,8600
1,27%
130.443
10:30:05
339
0,05%
19,8700
779
-0,05%
19,8500
ANE
-27,56%
4,21%
-2,99%
-22,08%
-32,56%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.590.598
19,6100
19,4500
-0,82%
324.761.830
6.449.769.944
Enagas
12,6900
-0,39%
80.838
10:30:04
4.686
0,08%
12,7000
7.052
-0,08%
12,6800
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.025.834
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
20,0600
-0,20%
150.399
10:30:07
2.222
0,05%
20,0700
1.267
-0,05%
20,0500
ELE
11,60%
2,06%
2,16%
10,53%
28,33%
159,89%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0600
-0,20%
3.017.004
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
Ferrovial
36,4400
-0,60%
93.271
10:30:09
1.978
0,05%
36,4600
1.762
-0,05%
36,4200
FER
11,56%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.398.795
36,6600
36,5200
-0,38%
732.163.043
26.680.021.287
Fluidra
23,7400
0,08%
50.242
10:29:58
1.457
0,08%
23,7600
3.298
-0,08%
23,7200
FDR
27,91%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.192.745
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,3700
-0,91%
204.915
10:30:07
422
0,05%
10,3750
2.122
-0,05%
10,3650
GRF
-32,90%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
2.124.969
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,3250
-0,19%
635.995
10:30:09
6.825
0,04%
13,3300
10.870
-0,04%
13,3200
IBE
17,54%
-0,07%
-4,91%
26,71%
51,37%
237,37%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
8.474.633
13,3500
13,3800
0,22%
6.364.251.000
84.803.644.575
Inditex
51,0000
-0,55%
253.828
10:30:09
555
0,04%
51,0200
1.248
0,00%
51,0000
ITX
33,49%
0,27%
-3,77%
43,17%
83,55%
184,86%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
12.945.228
51,2800
51,2400
-0,08%
3.116.652.000
158.949.252.000
Indra
16,4300
-0,36%
87.552
10:30:08
1.421
0,06%
16,4400
2.127
-0,06%
16,4200
IDR
18,91%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4300
-0,36%
1.438.479
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5100
-1,96%
217.986
10:30:07
9.648
0,00%
5,5100
8.293
-0,18%
5,5000
COL
-11,95%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.201.103
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9080
-0,14%
3.089.174
10:30:07
14.425
0,03%
2,9090
991
-0,03%
2,9070
IAG
65,53%
1,50%
13,51%
65,64%
66,95%
5,27%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.983.318
2,9120
2,9050
-0,24%
4.971.476.010
14.457.052.237
Labor Farmac Rovi
61,5000
-0,81%
9.874
10:30:02
582
0,08%
61,5500
197
-0,08%
61,4500
ROVI
3,51%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
607.251
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,7000
-0,13%
30.136
10:30:01
596
0,00%
29,7000
212
-0,07%
29,6800
LOG
30,30%
1,64%
8,06%
37,41%
112,72%
249,83%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
895.039
29,7400
29,7200
-0,07%
132.750.000
3.942.675.000
Mapfre
2,5620
0,08%
368.570
10:30:09
6.048
0,08%
2,5640
17.253
-0,08%
2,5600
MAP
37,11%
0,55%
3,05%
33,35%
68,55%
67,55%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
944.276
2,5600
2,5720
0,47%
3.079.553.273
7.889.815.485
Merlin Prop
10,0200
-2,53%
162.545
10:30:06
4.167
0,10%
10,0300
4.471
-0,10%
10,0100
MRL
0,35%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.628.701
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,3600
-0,71%
89.944
10:30:03
1.106
0,09%
22,3800
1.504
-0,09%
22,3400
NTGY
-13,68%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
2.011.148
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,4900
-0,62%
41.160
10:28:53
100
0,05%
18,5000
12
-0,03%
18,4850
PUIG
0,00%
-3,34%
-0,75%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4900
-0,62%
761.048
18,6050
18,6000
-0,03%
174.819.678
3.232.415.846
Red Electrica
16,7600
-0,24%
137.026
10:30:08
2.703
0,06%
16,7700
114
0,00%
16,7600
REE
19,64%
1,88%
-1,99%
19,28%
10,77%
58,11%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
2.296.556
16,8000
16,7700
-0,18%
541.080.000
9.068.500.800
REPSOL
11,8700
0,38%
429.911
10:30:08
1.047
0,04%
11,8750
1.314
0,00%
11,8700
REP
-5,91%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
5.103.044
11,8250
11,8750
0,42%
1.177.396.053
13.975.691.149
Sacyr
3,0080
-0,27%
379.104
10:30:06
16.565
0,00%
3,0080
14.366
-0,13%
3,0040
SCYR
0,59%
1,55%
-3,28%
5,73%
57,58%
32,40%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0080
-0,27%
1.140.345
3,0160
3,0100
-0,20%
779.906.655
2.345.959.218
Solaria Energia
8,6250
-1,65%
460.792
10:30:01
1.310
0,12%
8,6350
919
-0,06%
8,6200
SLR
-53,65%
-13,21%
-18,18%
-46,22%
-48,34%
945,73%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5750
-2,22%
3.974.331
8,7700
8,8650
1,08%
124.950.876
1.077.701.306
Telefonica
4,3070
-0,42%
1.012.698
10:30:09
9.653
0,05%
4,3090
1.619
0,00%
4,3070
TEF
26,44%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3060
-0,44%
4.361.690
4,3250
4,3280
0,07%
5.670.161.554
24.421.385.813
UNICAJA
1,2160
-0,73%
1.432.713
10:30:09
9.197
0,16%
1,2180
29.225
0,08%
1,2170
UNI
42,91%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.742.179
1,2250
1,2230
-0,16%
2.571.434.468
3.126.864.313
