Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/04/2025
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.319,1
0,95%
304.653.790
22:06:00
0
-
0,0000
0
-
0,0000
INDI
32,12%
-0,31%
-0,28%
29,57%
90,92%
54,98%
1 RESIS.
12 COMPRA
15.330,2
1,02%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
247.782
22:05:00
100
0,60%
167,0000
13
-1,02%
164,3000
ANA
57,90%
-0,36%
-5,25%
33,11%
-7,18%
248,13%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
41.131.812
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,9000
-0,46%
1.754.014
22:05:00
1.900
0,83%
10,9900
13.300
-0,83%
10,8100
ACX
22,46%
1,58%
-0,18%
18,17%
50,56%
99,42%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8100
-1,28%
19.118.753
10,9500
10,9800
0,27%
249.335.371
2.717.755.544
ACS
68,9500
-0,22%
1.174.368
22:05:00
15
0,36%
69,2000
146
-1,31%
68,0500
ACS
47,58%
-0,15%
4,41%
69,66%
249,90%
328,00%
1 SOPOR.
8 COMPRA
69,4500
0,51%
68,2500
-1,23%
80.972.674
69,1000
69,2500
0,22%
271.664.594
18.731.273.756
AENA
23,5500
1,33%
6.532.108
22:05:00
840
0,38%
23,6400
1.015
-1,06%
23,3000
AENA
19,30%
-6,27%
-9,05%
18,03%
99,49%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
153.831.143
23,2400
23,2500
0,04%
1.500.000.000
35.325.000.000
Amadeus
67,7000
0,15%
1.404.625
22:05:00
200
1,18%
68,5000
1
-0,71%
67,2200
AMS
0,01%
-0,94%
-6,78%
3,26%
36,41%
106,36%
Sin Inciden.
-12 VENTA
67,8000
0,30%
67,2600
-0,50%
95.093.113
67,6000
67,5200
-0,12%
450.499.205
30.498.796.179
ArcelorMittal
30,0300
1,38%
333.589
22:05:00
538
0,90%
30,3000
400
-1,30%
29,6400
MTS
35,24%
1,49%
0,43%
39,55%
40,52%
77,63%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
10.017.678
29,6200
29,8000
0,61%
852.809.772
25.609.877.453
Banco Sabadell
3,3290
3,29%
46.080.661
22:05:00
35.000
0,33%
3,3400
1.000
-0,72%
3,3050
SAB
86,04%
-1,27%
-2,60%
87,84%
428,49%
182,73%
3 RESIS.
12 COMPRA
3,3390
3,60%
3,2180
-0,16%
153.402.520
3,2230
3,2290
0,19%
5.023.677.732
16.723.823.170
Banco Santander
8,7250
2,27%
82.744.834
22:05:00
687
0,08%
8,7320
25
-0,86%
8,6500
SAN
98,77%
1,93%
5,02%
95,71%
270,57%
156,02%
2 RESIS.
12 COMPRA
8,7340
2,38%
8,5410
0,12%
721.948.677
8,5310
8,5890
0,68%
14.885.325.372
129.874.463.871
Bankinter
13,2000
0,34%
3.125.291
22:05:00
350
0,83%
13,3100
500
-2,65%
12,8500
BKT
77,29%
0,31%
1,00%
76,50%
171,73%
305,14%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
41.253.841
13,1550
13,1600
0,04%
898.866.154
11.865.033.233
BBVA
16,4950
1,70%
21.831.450
22:05:00
5.726
-0,52%
16,4100
2.970
-1,09%
16,3150
BBVA
81,39%
1,20%
0,06%
79,96%
307,90%
265,73%
1 RESIS.
12 COMPRA
16,5350
1,94%
16,2250
0,03%
360.109.768
16,2200
16,3000
0,49%
5.763.285.465
95.065.393.745
Caixabank
8,7900
1,78%
14.469.331
22:05:00
1.250
0,02%
8,7920
1.000
-1,25%
8,6800
CABK
75,35%
-0,23%
-0,36%
72,16%
207,63%
292,99%
1 RESIS.
12 COMPRA
8,7940
1,83%
8,6400
0,05%
127.185.419
8,6360
8,7260
1,04%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,2700
0,21%
2.390.426
22:05:00
1.000
0,61%
29,4500
2.100
-0,75%
29,0500
CLNX
-4,06%
-3,87%
-3,43%
-18,27%
-15,40%
108,11%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
69.967.769
29,2100
29,5600
1,20%
706.475.375
20.678.534.226
Acciona Energia
21,9400
-1,53%
1.433.149
22:05:00
4.000
2,10%
22,4000
300
-2,01%
21,5000
ANE
26,09%
-1,61%
-7,16%
6,15%
-42,74%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
31.443.289
22,2800
22,2000
-0,36%
324.761.830
7.125.274.550
Enagas
13,1350
0,27%
1.735.828
22:05:00
3.120
0,11%
13,1500
1.000
-0,46%
13,0750
ENG
16,39%
-1,31%
-0,49%
3,30%
2,63%
10,22%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
22.800.101
13,1000
13,0850
-0,11%
261.990.074
3.441.239.622
Endesa
26,3700
0,42%
2.816.460
22:05:00
2.000
0,76%
26,5700
200
-1,21%
26,0500
ELE
34,08%
-0,49%
0,38%
44,65%
81,72%
158,32%
1 RESIS.
10 COMPRA
26,4500
0,72%
26,0700
-0,72%
74.270.050
26,2600
26,1700
-0,34%
1.058.752.117
27.919.293.325
Ferrovial
49,1500
0,10%
2.294.548
22:05:00
1.500
0,75%
49,5200
300
-0,69%
48,8100
FER
21,77%
0,04%
3,76%
30,11%
104,19%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
48,9000
-0,41%
112.777.034
49,1000
49,1400
0,08%
733.755.372
36.064.076.534
Fluidra
23,7200
-1,90%
392.988
22:05:00
52
2,36%
24,2800
505
-0,17%
23,6800
FDR
2,27%
-5,20%
-4,59%
7,14%
71,86%
838,47%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
9.321.675
24,1800
24,0600
-0,50%
192.129.070
4.557.301.540
Grifols A
12,0300
1,05%
1.485.805
22:05:00
1.675
0,17%
12,0500
3.000
-0,75%
11,9400
GRF
33,04%
-0,08%
-2,63%
20,90%
4,25%
-33,42%
Sin Inciden.
2 COMPRA
12,1450
2,02%
11,8600
-0,38%
17.874.234
11,9050
11,8600
-0,38%
426.129.798
5.126.341.470
Iberdrola
15,6000
0,91%
25.932.630
22:05:00
290
0,10%
15,6150
2.100
-1,28%
15,4000
IBE
22,32%
-0,61%
-4,70%
21,55%
69,34%
283,27%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
404.549.028
15,4600
15,5150
0,36%
6.681.227.377
104.227.147.081
Inditex
46,2000
0,33%
5.347.584
22:05:00
1.560
0,32%
46,3500
12
-0,65%
45,9000
ITX
-5,29%
-0,63%
4,72%
-8,96%
127,09%
99,55%
1 SOPOR.
8 COMPRA
46,3200
0,59%
45,8900
-0,35%
247.058.381
46,0500
45,9000
-0,33%
3.116.652.000
143.989.322.400
Indra
36,4400
5,14%
1.375.890
22:05:00
8.311
0,16%
36,5000
250
-0,93%
36,1000
IDR
114,81%
7,30%
9,36%
119,81%
361,26%
294,12%
4 RESIS.
12 COMPRA
36,4600
5,19%
34,4800
-0,52%
50.137.432
34,6600
34,6800
0,06%
176.654.402
6.437.286.409
Inmob Colonial
5,5900
0,27%
1.943.394
22:05:00
2.585
1,61%
5,6800
1.000
-0,72%
5,5500
COL
13,53%
-0,80%
-3,29%
-9,12%
12,28%
16,43%
Sin Inciden.
-6 VENTA
5,6050
0,54%
5,5550
-0,36%
10.863.572
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
IAG
4,4000
-0,52%
6.492.777
22:05:00
2.200
0,77%
4,4340
3.000
-0,23%
4,3900
IAG
23,15%
-0,54%
-3,45%
79,93%
267,18%
7,06%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
28.568.219
4,4230
4,4350
0,27%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
59,2500
1,02%
114.194
22:05:00
200
0,42%
59,5000
30
-1,43%
58,4000
ROVI
-4,27%
-2,31%
2,96%
-20,05%
39,04%
400,90%
Sin Inciden.
6 COMPRA
59,4500
1,36%
58,3000
-0,60%
6.765.995
58,6500
58,6500
0,00%
51.235.762
3.035.718.899
Logista
28,3200
0,07%
330.608
22:05:00
437
0,56%
28,4800
213
-0,64%
28,1400
LOG
2,28%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,1600
-0,49%
9.362.819
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8480
0,79%
4.464.948
22:05:00
596
0,05%
3,8500
40
-0,78%
3,8180
MAP
61,71%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8480
0,79%
3,8200
0,05%
17.181.120
3,8180
3,8260
0,21%
3.079.553.273
11.850.120.995
Merlin Prop
12,8700
0,70%
2.389.486
22:05:00
4.462
0,54%
12,9400
4.294
-2,87%
12,5000
MRL
29,45%
-0,85%
0,55%
16,23%
62,99%
65,15%
1 RESIS.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
30.752.685
12,7800
12,7600
-0,16%
563.724.899
7.255.139.450
Naturgy
25,8400
0,62%
3.390.943
22:05:00
157
0,62%
26,0000
4.038
-0,93%
25,6000
NTGY
15,74%
-2,56%
-4,65%
24,25%
14,66%
140,00%
3 RESIS.
-6 VENTA
25,8400
0,62%
25,6000
-0,31%
87.621.967
25,6800
25,6000
-0,31%
969.613.801
25.054.820.618
Puig Brands
14,3500
-0,42%
1.522.042
22:05:00
750
0,77%
14,4600
1.000
-0,70%
14,2500
PUIG
-19,54%
-2,19%
-11,78%
-30,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
21.841.303
14,4100
14,4100
0,00%
174.819.678
2.508.662.379
Red Electrica
16,1600
-1,58%
1.934.309
22:05:00
2.334
0,56%
16,2500
2.020
-0,37%
16,1000
REE
2,50%
-2,47%
-1,22%
0,20%
8,52%
49,95%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
31.258.433
16,4200
16,1500
-1,64%
541.080.000
8.743.852.800
REPSOL
14,4050
-1,84%
5.344.048
22:05:00
250
0,66%
14,5000
1.506
-0,24%
14,3700
REP
33,47%
-0,86%
7,32%
32,04%
45,01%
153,98%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
76.981.011
14,6750
14,6600
-0,10%
1.157.396.053
16.672.290.143
Sacyr
3,5980
0,00%
2.127.919
22:05:00
1.000
0,61%
3,6200
4.182
-1,33%
3,5500
SCYR
17,52%
-2,45%
-4,68%
15,04%
70,34%
126,14%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
7.656.253
3,5980
3,6020
0,11%
796.857.798
2.867.094.357
Solaria Energia
11,0700
-2,04%
1.542.538
22:05:00
8.142
0,95%
11,1750
100
-1,45%
10,9100
SLR
41,65%
-6,94%
-11,11%
-7,75%
-45,06%
1.423,97%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
17.075.896
11,3000
11,3150
0,13%
124.950.876
1.383.206.197
Telefonica
4,5090
-0,40%
16.380.487
22:05:00
5.650
0,91%
4,5500
4.000
-0,20%
4,5000
TEF
18,28%
-1,44%
-7,11%
11,18%
45,60%
-25,55%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
73.859.616
4,5270
4,5000
-0,60%
5.670.161.554
25.566.758.447
UNICAJA
2,3520
0,94%
32.028.612
22:05:00
2.151
0,77%
2,3700
30
-1,11%
2,3260
UNI
93,25%
-1,01%
-2,40%
117,74%
180,84%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
75.331.295
2,3300
2,3480
0,77%
2.571.434.468
6.048.013.869
MODO PRO
