Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,8
-0,32%
66.123.103
12:26:26
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,57%
-2,22%
17,02%
31,16%
9,97%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.732
12:25:19
392
0,09%
117,6000
320
-0,09%
117,4000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.318.510
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
389.020
12:26:25
1.787
0,05%
9,3000
850
0,00%
9,2950
ACX
-7,07%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.615.941
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5600
0,66%
57.700
12:26:27
218
0,00%
42,5600
448
-0,05%
42,5400
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.455.712
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.494
12:26:16
239
0,10%
200,8000
250
0,00%
200,6000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.509.296
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6000
1,00%
84.385
12:26:25
686
0,03%
66,6200
539
-0,03%
66,5800
AMS
4,70%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.620.041
65,9400
66,1600
0,33%
450.499.205
30.003.247.053
ArcelorMittal
23,8100
-0,46%
66.128
12:26:25
2.231
0,17%
23,8500
1.281
0,08%
23,8300
MTS
-5,68%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.574.508
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7920
-2,85%
5.661.459
12:26:25
2.822
0,06%
1,7930
15.845
0,00%
1,7920
SAB
71,22%
-3,04%
-3,69%
47,33%
238,25%
29,72%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.145.335
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3240
-4,49%
24.155.103
12:26:28
1.271
0,01%
4,3245
1.950
-0,01%
4,3235
SAN
19,35%
-5,71%
-4,38%
20,15%
57,48%
-5,40%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
104.446.665
4,5275
4,5250
-0,06%
15.494.273.572
66.997.238.925
Bankinter
7,5160
-2,69%
1.709.757
12:26:23
2.021
0,05%
7,5200
2.588
-0,03%
7,5140
BKT
33,73%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.850.534
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0300
-2,42%
3.753.916
12:26:27
309
0,02%
9,0320
1.161
0,00%
9,0300
BBVA
17,33%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.897.861
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2420
-4,06%
5.592.427
12:26:28
6.321
0,00%
5,2420
204
-0,04%
5,2400
CABK
57,00%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
29.315.502
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,3500
2,57%
471.278
12:26:19
690
0,03%
32,3600
1.142
-0,03%
32,3400
CLNX
-9,28%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.245.843
31,5400
31,6100
0,22%
706.475.375
22.854.478.381
Acciona Energia
19,7900
1,64%
117.572
12:26:12
188
0,00%
19,7900
958
-0,10%
19,7700
ANE
-27,81%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.326.750
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8100
0,95%
153.432
12:26:25
2.862
0,08%
12,8200
1.052
0,00%
12,8100
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.965.464
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,2000
1,92%
431.766
12:26:27
1.605
0,05%
20,2100
722
0,00%
20,2000
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.721.673
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1400
1,14%
183.952
12:26:27
2.232
0,05%
37,1600
1.281
0,00%
37,1400
FER
13,70%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.831.977
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1600
1,94%
96.454
12:26:25
335
0,00%
24,1600
895
-0,08%
24,1400
FDR
30,17%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4550
0,53%
614.626
12:25:49
947
0,00%
10,4550
1.695
-0,10%
10,4450
GRF
-32,35%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.425.915
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5250
1,50%
2.528.646
12:26:25
428
0,00%
13,5250
7.089
-0,04%
13,5200
IBE
19,30%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.199.937
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,3200
1,00%
414.955
12:26:18
1.108
0,04%
52,3400
1.049
-0,04%
52,3000
ITX
36,95%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.710.446
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
221.517
12:26:01
1.193
0,00%
16,5800
1.556
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5000
-0,18%
981.456
12:26:14
10.536
0,00%
5,5000
1.238
-0,09%
5,4950
COL
-12,11%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.398.008
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9370
-0,71%
3.389.614
12:26:27
26.902
0,03%
2,9380
7.286
-0,03%
2,9360
IAG
67,18%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.955.296
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,4500
0,97%
17.996
12:26:16
167
0,08%
62,5000
152
0,00%
62,4500
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.123.850
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
63.214
12:26:12
1.264
0,07%
30,1000
1.402
-0,07%
30,0600
LOG
31,97%
2,86%
9,74%
38,26%
115,87%
255,00%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.901.477
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5820
-0,31%
974.466
12:26:27
25.475
0,08%
2,5840
17.235
-0,08%
2,5800
MAP
38,18%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.516.071
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2300
3,02%
446.068
12:26:14
116
0,00%
10,2300
4.400
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
71.500
12:26:19
923
0,09%
22,8000
292
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1550
1,46%
49.930
12:26:27
218
0,10%
19,1750
691
-0,03%
19,1500
PUIG
0,00%
0,34%
0,26%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9600
1,68%
131.126
12:26:11
3.215
0,06%
16,9700
3.153
-0,06%
16,9500
REE
21,07%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.223.897
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,8200
-0,51%
468.888
12:26:27
845
0,04%
11,8250
4.327
0,00%
11,8200
REP
-6,31%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.542.256
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:26:25
2.010
0,00%
3,0280
10.146
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8450
2,79%
433.545
12:26:14
629
-0,06%
8,8400
1.800
-0,17%
8,8300
SLR
-52,47%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.834.706
8,6050
8,6500
0,52%
124.950.876
1.105.190.498
Telefonica
4,2950
0,73%
1.995.901
12:26:23
5.716
0,02%
4,2960
5.886
-0,02%
4,2940
TEF
26,09%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.572.395
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2320
-0,32%
9.648.125
12:26:25
7.804
0,00%
1,2320
36.014
-0,08%
1,2310
UNI
44,79%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.886.490
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
