Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.303,4
-0,03%
135.190.910
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,11%
-1,09%
-4,59%
15,36%
43,11%
4,57%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,1000
0,63%
75.531
23:38:04
37
0,89%
113,1000
20
-2,77%
109,0000
ANA
3,13%
-2,26%
-4,51%
8,99%
-35,49%
112,29%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
8.467.025
111,4000
112,7000
1,17%
54.856.653
6.149.430.801
Acerinox
9,2500
-1,28%
911.462
23:38:04
110
2,38%
9,4700
3.500
-0,54%
9,2000
ACX
1,03%
0,32%
-16,40%
-5,75%
20,19%
-0,12%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
8.431.024
9,3700
9,4200
0,53%
249.335.371
2.306.352.182
ACS
48,4600
-1,70%
343.017
23:38:04
150
3,14%
49,9800
300
-0,74%
48,1000
ACS
0,98%
-2,22%
-8,86%
35,28%
139,67%
152,04%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,0400
-2,56%
16.622.604
49,3000
49,7200
0,85%
271.664.594
13.164.866.225
AENA
207,6000
0,29%
123.463
23:38:04
7
2,12%
212,0000
45
-1,25%
205,0000
AENA
5,17%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
25.630.919
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,7800
0,12%
869.607
23:38:04
30
1,58%
66,8200
700
-1,67%
64,6800
AMS
-2,83%
-2,62%
-5,59%
15,38%
22,75%
79,46%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
57.202.748
65,7000
66,1000
0,61%
450.499.205
29.633.837.705
ArcelorMittal
23,0700
1,05%
172.292
23:38:04
350
0,87%
23,2700
4
-0,82%
22,8800
MTS
3,13%
1,36%
-19,65%
-8,17%
-16,70%
-9,11%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.974.776
22,8300
23,1600
1,45%
852.809.772
19.674.321.440
Banco Sabadell
2,3500
0,00%
15.114.201
23:38:04
1.000
1,40%
2,3830
1.000
-0,81%
2,3310
SAB
31,33%
2,26%
-5,81%
78,98%
282,20%
56,05%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
35.518.372
2,3500
2,3780
1,19%
5.387.690.082
12.661.071.693
Banco Santander
5,6090
-0,94%
26.569.543
23:38:04
200
0,73%
5,6500
314
-0,37%
5,5880
SAN
25,64%
1,71%
-4,67%
30,82%
100,33%
17,22%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
149.028.567
5,6620
5,6740
0,21%
15.152.492.322
84.990.329.434
Bankinter
9,3740
1,01%
3.166.556
23:38:04
400
0,90%
9,4580
500
-2,92%
9,1000
BKT
24,19%
6,09%
-4,70%
45,46%
115,93%
170,79%
Sin Inciden.
6 COMPRA
9,4560
1,90%
9,2000
-0,86%
29.683.296
9,2800
9,3100
0,32%
898.866.154
8.425.971.328
BBVA
11,2750
-0,92%
8.497.512
23:38:04
500
0,58%
11,3400
500
-0,31%
11,2400
BBVA
23,99%
3,21%
-6,46%
19,45%
177,65%
104,41%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
95.809.448
11,3800
11,4200
0,35%
5.763.285.465
64.981.043.618
Caixabank
6,4400
-0,65%
6.566.663
23:38:04
435
0,00%
6,4400
1.000
-0,37%
6,4160
CABK
22,99%
3,04%
-7,02%
42,41%
153,29%
137,85%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
42.289.310
6,4820
6,4800
-0,03%
7.174.937.846
46.206.599.728
Cellnex Telecom
31,7400
0,32%
1.976.339
23:38:04
62
2,39%
32,5000
79
-1,54%
31,2500
CLNX
4,03%
-6,76%
1,19%
3,71%
-28,31%
0,00%
Sin Inciden.
-12 VENTA
32,2700
1,99%
31,3300
-0,98%
62.729.000
31,6400
31,6700
0,09%
706.475.375
22.423.528.403
Acciona Energia
15,6300
0,84%
206.339
23:38:04
395
2,37%
16,0000
30
-0,19%
15,6000
ANE
-12,19%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
3.225.079
15,5000
15,6100
0,71%
324.761.830
5.076.027.403
Enagas
12,7600
0,04%
1.184.644
23:38:04
1.450
0,31%
12,8000
700
-0,47%
12,7000
ENG
8,32%
-3,91%
-2,29%
4,79%
-16,38%
-2,69%
Sin Inciden.
4 COMPRA
12,8600
0,82%
12,6400
-0,90%
15.116.057
12,7550
12,7600
0,04%
261.990.074
3.342.993.344
Endesa
24,1700
1,64%
1.640.305
23:38:04
200
0,58%
24,3100
500
-1,12%
23,9000
ELE
19,19%
-0,90%
10,49%
50,51%
51,39%
146,67%
Sin Inciden.
12 COMPRA
24,2500
1,98%
23,7900
0,04%
39.646.172
23,7800
23,9200
0,59%
1.058.752.117
25.590.038.668
Ferrovial
38,2700
-2,42%
2.440.783
23:38:04
780
2,95%
39,4000
25
-1,31%
37,7700
FER
-5,74%
-2,85%
-2,30%
13,05%
59,25%
0,00%
3 SOPOR.
-12 VENTA
39,7700
1,40%
38,0700
-2,93%
93.408.765
39,2200
39,4700
0,64%
729.559.951
27.920.259.325
Fluidra
18,9100
-5,02%
446.724
23:38:04
105
3,91%
19,6500
290
-1,11%
18,7000
FDR
-19,60%
-2,27%
-13,47%
-2,40%
-16,28%
601,96%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
8.447.551
19,9100
20,1200
1,05%
192.129.070
3.633.160.714
Grifols A
7,8180
-0,79%
2.698.445
23:38:04
50
1,94%
7,9700
1.670
-2,15%
7,6500
GRF
-14,54%
-3,52%
-16,98%
-10,12%
-51,02%
-59,37%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
21.096.443
7,8800
8,0040
1,57%
426.129.798
3.331.482.761
Iberdrola
14,7450
1,62%
8.929.210
23:38:04
5.000
0,78%
14,8600
169
-0,44%
14,6800
IBE
12,76%
-2,71%
6,79%
38,44%
59,14%
246,13%
Sin Inciden.
10 COMPRA
14,8900
2,62%
14,6100
0,69%
131.661.201
14,5100
14,6550
1,00%
6.440.561.000
94.966.071.945
Inditex
45,5000
0,46%
1.793.140
23:38:04
140
1,10%
46,0000
110
-0,77%
45,1500
ITX
-8,34%
1,68%
-6,70%
7,84%
146,50%
89,34%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
81.587.870
45,2900
45,8800
1,30%
3.116.652.000
141.807.666.000
Indra
26,2800
0,08%
809.272
23:38:04
4.300
2,36%
26,9000
500
-1,37%
25,9200
IDR
53,86%
-0,53%
4,77%
45,16%
204,62%
146,75%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
21.267.668
26,2600
26,3200
0,23%
176.654.402
4.642.477.685
Inmob Colonial
5,2700
1,64%
717.384
23:38:04
2.500
2,66%
5,4100
200
-1,33%
5,2000
COL
1,84%
-2,40%
-0,28%
1,50%
-30,93%
-3,18%
Sin Inciden.
-6 VENTA
5,3150
2,51%
5,1350
-0,96%
3.780.614
5,1850
5,2100
0,48%
627.344.687
3.306.106.500
IAG
2,7720
-2,81%
21.678.999
23:38:04
500
0,65%
2,7900
1.100
-0,43%
2,7600
IAG
-23,62%
-1,07%
-19,57%
42,59%
71,75%
-35,68%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
60.094.185
2,8520
2,8390
-0,46%
4.971.476.010
13.780.931.500
Labor Farmac Rovi
48,2200
0,54%
150.238
23:38:04
40
3,40%
49,8600
135
-2,53%
47,0000
ROVI
-23,40%
-1,43%
-7,22%
-40,20%
-24,76%
231,45%
Sin Inciden.
-8 VENTA
48,6200
1,38%
47,4800
-1,00%
7.244.476
47,9600
48,5400
1,21%
51.235.762
2.470.588.444
Logista
28,2400
1,00%
192.946
23:38:04
812
0,35%
28,3400
7
-0,50%
28,1000
LOG
1,99%
0,50%
3,14%
21,50%
108,94%
163,82%
Sin Inciden.
8 COMPRA
28,3200
1,29%
27,7600
-0,72%
5.448.795
27,9600
28,0000
0,14%
132.750.000
3.748.860.000
Mapfre
2,7400
-0,07%
4.953.849
23:38:04
809
2,19%
2,8000
1.000
-2,19%
2,6800
MAP
12,02%
-0,29%
2,24%
28,13%
82,83%
47,44%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
13.573.546
2,7420
2,7400
-0,07%
3.079.553.273
8.437.975.968
Merlin Prop
9,0650
0,33%
911.345
23:38:04
1.000
3,25%
9,3600
50
-1,82%
8,9000
MRL
-10,78%
-0,06%
-4,52%
-5,96%
2,54%
17,56%
Sin Inciden.
-8 VENTA
9,1100
0,83%
8,8650
-1,88%
8.261.342
9,0350
9,0450
0,11%
563.724.899
5.110.166.209
Naturgy
24,3200
0,25%
269.483
23:38:04
380
1,81%
24,7600
100
-0,16%
24,2800
NTGY
6,55%
-1,30%
0,70%
24,55%
-5,14%
89,19%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
6.553.827
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,2300
0,20%
372.885
23:38:04
70
1,84%
15,5100
4.000
-1,18%
15,0500
PUIG
-14,61%
1,23%
-15,04%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
5.679.039
15,2000
15,3200
0,79%
174.819.678
2.662.503.696
Red Electrica
18,6000
2,14%
1.131.080
23:38:04
554
1,08%
18,8000
25
-1,77%
18,2700
REE
14,09%
-1,12%
6,17%
26,76%
14,48%
63,92%
1 RESIS.
12 COMPRA
18,7200
2,80%
18,2500
0,22%
21.038.088
18,2100
18,3400
0,71%
541.080.000
10.064.088.000
REPSOL
9,6060
-1,62%
7.464.318
23:38:04
79.203
-0,15%
9,5920
200
-0,27%
9,5800
REP
-14,46%
-11,06%
-17,27%
-32,74%
-10,52%
-3,55%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
71.702.239
9,7640
9,7680
0,04%
1.157.396.053
11.117.946.485
Sacyr
2,9080
0,21%
1.834.120
23:38:04
6.762
3,16%
3,0000
1.000
-0,96%
2,8800
SCYR
-6,25%
-0,55%
-7,16%
-8,49%
37,43%
-1,01%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
5.333.621
2,9020
2,9120
0,34%
796.857.798
2.317.262.477
Solaria Energia
6,6060
3,87%
1.012.949
23:38:04
2.000
2,18%
6,7500
700
-0,85%
6,5500
SLR
-15,47%
-1,35%
-13,00%
-31,71%
-71,25%
473,04%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
6.691.541
6,3600
6,3140
-0,72%
124.950.876
825.425.487
Telefonica
3,9990
1,24%
11.383.000
23:38:04
4.415
0,53%
4,0200
1.864
-1,23%
3,9500
TEF
1,57%
-7,11%
-6,06%
9,31%
6,88%
-43,56%
Sin Inciden.
-12 VENTA
4,0020
1,32%
3,9130
-0,94%
45.520.617
3,9500
3,9500
0,00%
5.670.161.554
22.674.976.054
UNICAJA
1,5680
2,22%
10.841.935
23:38:04
1.300
0,96%
1,5830
32.000
0,13%
1,5700
UNI
23,08%
4,58%
-5,63%
52,23%
116,96%
0,00%
Sin Inciden.
2 COMPRA
1,5850
3,32%
1,5350
0,07%
17.000.154
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
