Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2020
OFF:
79 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.182,9
0,00%
0
10:17:40
0
-
0,0000
0
-
0,0000
INDI
48,19%
1,45%
7,62%
49,77%
107,82%
77,47%
Sin Inciden.
12 COMPRA
17.194,0
0,07%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,3000
0,05%
2.162
10:17:40
40
-0,05%
184,2000
39
-0,11%
184,1000
ANA
75,30%
1,27%
7,67%
72,64%
19,00%
228,73%
Sin Inciden.
10 COMPRA
184,7000
0,27%
184,0000
-0,11%
398.457
184,2000
184,0000
-0,11%
54.856.653
10.110.081.148
Acerinox
12,1100
0,33%
54.502
10:17:06
2.450
0,08%
12,1200
5.025
-0,08%
12,1000
ACX
36,06%
1,68%
2,98%
38,29%
56,01%
102,45%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
660.019
12,0700
12,0800
0,08%
249.335.371
3.019.451.343
ACS
84,1500
-0,53%
12.553
10:17:25
144
0,06%
84,2000
140
0,00%
84,1500
ACS
80,11%
0,96%
11,24%
82,11%
263,52%
430,86%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.056.335
84,6000
84,1000
-0,59%
271.664.594
22.860.575.585
AENA
23,9600
0,34%
23.828
10:17:28
615
0,04%
23,9700
1.446
-0,04%
23,9500
AENA
21,38%
2,13%
2,13%
20,45%
99,58%
0,00%
1 RESIS.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
570.919
23,8800
23,9800
0,42%
1.500.000.000
35.940.000.000
Amadeus
62,4400
0,26%
18.337
10:17:24
82
0,00%
62,4400
21
-0,03%
62,4200
AMS
-7,76%
0,81%
-1,08%
-7,81%
31,84%
74,81%
Sin Inciden.
-8 VENTA
62,6400
0,58%
62,2800
0,00%
1.144.962
62,2800
62,5400
0,42%
450.499.205
28.129.170.360
ArcelorMittal
38,2900
0,13%
8.211
10:17:41
270
0,08%
38,3200
67
0,03%
38,3000
MTS
73,45%
0,24%
9,08%
74,38%
60,32%
224,01%
Sin Inciden.
10 COMPRA
38,3500
0,29%
38,2300
-0,03%
314.399
38,2400
38,2800
0,10%
775.000.000
29.674.750.000
Banco Sabadell
3,3440
-0,15%
886.509
10:17:33
8.961
0,03%
3,3450
1.512
-0,03%
3,3430
SAB
90,82%
-0,33%
6,87%
93,08%
348,14%
208,29%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
2.964.486
3,3490
3,3410
-0,24%
5.023.677.732
16.799.178.336
Banco Santander
10,0020
0,00%
1.447.155
10:17:39
4.756
0,06%
10,0080
3.128
0,00%
10,0020
SAN
130,83%
1,33%
13,30%
138,49%
300,80%
219,60%
Sin Inciden.
12 COMPRA
10,0180
0,16%
9,9230
-0,79%
14.474.444
10,0020
9,9230
-0,79%
14.885.325.372
148.883.024.371
Bankinter
14,1050
-0,70%
53.733
10:17:12
181
0,04%
14,1100
181
0,00%
14,1050
BKT
93,65%
0,04%
6,52%
98,06%
172,37%
331,78%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
757.904
14,2050
14,1000
-0,74%
898.866.154
12.678.507.102
BBVA
19,7950
0,13%
654.342
10:17:16
37
0,03%
19,8000
2.093
0,00%
19,7950
BBVA
121,71%
3,15%
10,09%
126,16%
323,72%
393,53%
Sin Inciden.
12 COMPRA
19,8350
0,33%
19,6300
-0,71%
12.952.700
19,7700
19,6300
-0,71%
5.763.285.465
114.084.235.780
Caixabank
10,3950
-0,34%
148.054
10:17:09
1.813
0,05%
10,4000
5.053
0,00%
10,3950
CABK
111,26%
0,82%
12,38%
115,14%
260,19%
423,90%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
1.539.021
10,4300
10,3800
-0,48%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,8000
0,26%
72.639
10:17:17
666
0,04%
26,8100
375
0,00%
26,8000
CLNX
-12,16%
2,76%
4,60%
-12,35%
-13,56%
77,49%
1 RESIS.
4 COMPRA
26,8100
0,30%
26,7000
-0,11%
1.946.725
26,7300
26,7200
-0,04%
682.410.971
18.288.614.023
Acciona Energia
21,8600
0,09%
8.887
10:15:19
414
0,09%
21,8800
118
0,00%
21,8600
ANE
25,63%
1,77%
6,84%
22,71%
-35,34%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
194.270
21,8400
21,8000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1800
-0,08%
105.003
10:17:16
349
0,04%
13,1850
319
0,00%
13,1800
ENG
20,35%
0,72%
-3,68%
20,26%
9,48%
10,66%
Sin Inciden.
-4 VENTA
13,1800
-0,08%
13,1300
-0,45%
1.383.940
13,1900
13,1300
-0,45%
261.990.074
3.453.029.175
Endesa
30,6900
0,13%
9.848
10:17:14
23
0,03%
30,7000
920
0,00%
30,6900
ELE
56,04%
0,56%
0,03%
57,89%
108,20%
220,10%
Sin Inciden.
nEUTRAL
30,7700
0,39%
30,6400
-0,03%
302.235
30,6500
30,7700
0,39%
1.058.752.117
32.493.102.471
Ferrovial
55,4400
0,00%
23.593
10:17:35
109
0,04%
55,4600
498
0,00%
55,4400
FER
38,53%
-2,32%
-0,71%
38,79%
136,53%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.307.996
55,4400
55,6600
0,40%
733.755.372
40.679.397.824
Fluidra
23,1200
-0,17%
14.119
10:17:15
1.009
0,09%
23,1400
1.183
0,00%
23,1200
FDR
0,95%
0,61%
-0,53%
0,28%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,1400
-0,09%
23,0400
-0,52%
326.431
23,1600
23,0800
-0,35%
192.129.070
4.442.024.098
Grifols A
10,9050
-0,05%
144.350
10:17:41
1.384
0,05%
10,9100
231
-0,05%
10,9000
GRF
20,60%
2,15%
5,87%
19,40%
1,17%
-43,66%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,8650
-0,41%
1.574.137
10,9100
10,9400
0,27%
426.129.798
4.646.945.447
Iberdrola
18,2650
0,19%
291.793
10:17:05
305
0,03%
18,2700
5.433
0,00%
18,2650
IBE
43,22%
1,76%
1,44%
44,92%
91,56%
308,66%
Sin Inciden.
12 COMPRA
18,2700
0,22%
18,2000
-0,16%
5.329.599
18,2300
18,2000
-0,16%
6.681.227.377
122.032.618.041
Inditex
56,1200
0,00%
34.498
10:16:59
714
0,00%
56,1200
923
-0,07%
56,0800
ITX
17,04%
2,45%
20,14%
17,39%
149,71%
132,56%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
1.936.028
56,1200
56,1200
0,00%
3.116.652.000
174.906.510.240
Indra
47,7400
-0,54%
106.658
10:17:28
228
0,04%
47,7600
315
-0,04%
47,7200
IDR
181,42%
3,76%
6,74%
187,46%
361,71%
472,75%
1 SOPOR.
2 COMPRA
48,1600
0,33%
47,6800
-0,67%
5.091.853
48,0000
48,0600
0,13%
176.654.402
8.433.481.151
Inmob Colonial
5,3350
0,66%
96.003
10:17:24
7.717
0,00%
5,3350
14.103
-0,09%
5,3300
COL
8,35%
2,79%
4,61%
8,56%
1,77%
0,74%
2 RESIS.
2 COMPRA
5,3350
0,66%
5,3100
0,19%
512.176
5,3000
5,3200
0,38%
627.344.687
3.346.883.905
IAG
4,7610
-0,75%
695.964
10:17:39
2.259
0,02%
4,7620
1.060
-0,02%
4,7600
IAG
34,67%
-0,50%
8,49%
34,18%
239,08%
15,89%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.313.485
4,7970
4,7860
-0,23%
4.727.201.147
22.506.204.661
Labor Farmac Rovi
62,6000
0,16%
5.749
10:15:15
41
0,00%
62,6000
43
-0,08%
62,5500
ROVI
1,14%
3,22%
6,65%
3,11%
83,57%
405,70%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
359.887
62,5000
61,9000
-0,96%
51.235.762
3.207.358.701
Logista
29,6400
0,00%
10.017
10:17:28
366
0,00%
29,6400
1.245
-0,07%
29,6200
LOG
9,16%
1,86%
1,09%
8,72%
53,34%
178,90%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
296.904
29,6400
29,6000
-0,13%
132.750.000
3.934.710.000
Mapfre
4,2940
-0,37%
97.667
10:17:23
4.989
0,05%
4,2960
1.795
-0,05%
4,2920
MAP
83,68%
1,42%
9,93%
84,65%
180,63%
240,66%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
419.382
4,3100
4,2900
-0,46%
3.079.553.273
13.223.601.754
Merlin Prop
12,2900
0,16%
23.863
10:17:13
3.394
0,08%
12,3000
418
0,00%
12,2900
MRL
23,61%
3,45%
-1,13%
24,84%
57,50%
45,20%
Sin Inciden.
nEUTRAL
12,2900
0,16%
12,2300
-0,33%
293.276
12,2700
12,2700
0,00%
563.724.899
6.928.179.009
Naturgy
25,4400
0,55%
44.722
10:17:17
1.703
0,00%
25,4400
6.346
-0,08%
25,4200
NTGY
16,61%
2,83%
-3,56%
17,31%
19,99%
134,38%
2 RESIS.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.137.728
25,3000
25,3000
0,00%
969.613.801
24.666.975.097
Puig Brands
14,8000
0,27%
27.893
10:17:20
2.140
0,07%
14,8100
1.536
-0,07%
14,7900
PUIG
-17,02%
-1,53%
3,86%
-16,40%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
412.816
14,7600
14,7900
0,20%
174.819.678
2.587.331.234
Red Electrica
15,2300
0,33%
19.146
10:17:25
3.150
0,07%
15,2400
169
0,00%
15,2300
REE
-3,40%
0,73%
0,07%
-3,22%
7,91%
35,39%
1 RESIS.
nEUTRAL
15,2300
0,33%
15,1900
0,07%
291.594
15,1800
15,2000
0,13%
541.080.000
8.240.648.400
REPSOL
15,7900
0,06%
109.063
10:17:21
33
0,00%
15,7900
623
-0,03%
15,7850
REP
46,31%
2,23%
1,28%
52,87%
29,34%
162,14%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
1.722.105
15,7800
15,8500
0,44%
1.105.374.336
17.453.860.765
Sacyr
3,8340
0,16%
184.921
10:17:35
2.516
-0,05%
3,8320
15.261
-0,16%
3,8280
SCYR
25,22%
1,48%
1,65%
27,51%
62,12%
166,85%
Sin Inciden.
10 COMPRA
3,8380
0,26%
3,8180
-0,26%
708.987
3,8280
3,8300
0,05%
796.857.798
3.055.152.798
Solaria Energia
17,6600
-0,17%
41.856
10:17:39
149
0,08%
17,6750
340
0,00%
17,6600
SLR
125,98%
6,77%
2,32%
120,47%
2,11%
2.369,93%
Sin Inciden.
12 COMPRA
17,7150
0,14%
17,5850
-0,59%
739.177
17,6900
17,7000
0,06%
124.950.876
2.206.632.470
Telefonica
3,4310
-0,15%
1.405.253
10:17:29
9.125
0,00%
3,4310
2.196
-0,06%
3,4290
TEF
-6,12%
-1,35%
-1,74%
-5,22%
27,40%
-38,11%
Sin Inciden.
-10 VENTA
3,4360
0,00%
3,4100
-0,76%
4.821.423
3,4360
3,4240
-0,35%
5.670.161.554
19.454.324.292
UNICAJA
2,7780
-0,36%
228.207
10:17:27
12.772
0,07%
2,7800
1.797
0,00%
2,7780
UNI
134,99%
2,43%
12,37%
137,95%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,29%
2,7740
-0,50%
633.959
2,7880
2,7780
-0,36%
2.571.434.468
7.143.444.952
MODO PRO
