Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2020
OFF:
71 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.041,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
46,97%
1,83%
4,25%
44,68%
110,06%
75,49%
Sin Inciden.
12 COMPRA
17.041,4
0,00%
17.041,4
0,00%
0
17.041,4
17.041,4
0,00%
0
0
Acciona
182,0000
0,00%
0
8:30:21
43
-0,38%
181,3000
185
-0,38%
181,3000
ANA
73,12%
3,06%
-0,55%
69,53%
15,95%
229,40%
Sin Inciden.
10 COMPRA
182,0000
0,00%
182,0000
0,00%
0
182,0000
182,0000
0,00%
54.856.653
9.983.910.846
Acerinox
12,0800
0,00%
0
8:30:20
830
-0,17%
12,0600
3.159
-0,17%
12,0600
ACX
35,72%
1,60%
5,41%
35,86%
63,04%
128,94%
Sin Inciden.
12 COMPRA
12,0800
0,00%
12,0800
0,00%
0
12,0800
12,0800
0,00%
249.335.371
3.011.971.282
ACS
86,5500
0,00%
0
8:30:42
2.582
0,52%
87,0000
1.575
0,52%
87,0000
ACS
85,25%
2,37%
11,10%
86,63%
285,85%
462,18%
Sin Inciden.
12 COMPRA
86,5500
0,00%
86,5500
0,00%
0
86,5500
86,5500
0,00%
271.664.594
23.512.570.611
AENA
23,8200
0,00%
0
8:30:19
1.701
0,29%
23,8900
1.674
0,29%
23,8900
AENA
20,67%
2,67%
3,39%
18,51%
96,70%
0,00%
Sin Inciden.
12 COMPRA
23,8200
0,00%
23,8200
0,00%
0
23,8200
23,8200
0,00%
1.500.000.000
35.730.000.000
Amadeus
62,1800
0,00%
0
8:30:22
693
-0,39%
61,9400
794
-0,39%
61,9400
AMS
-8,14%
2,44%
-7,25%
-7,82%
27,96%
79,87%
Sin Inciden.
-2 VENTA
62,1800
0,00%
62,1800
0,00%
0
62,1800
62,1800
0,00%
450.499.205
28.012.040.567
ArcelorMittal
39,2400
0,00%
0
8:30:14
1.399
0,66%
39,5000
1.330
0,66%
39,5000
MTS
77,76%
4,84%
14,34%
69,93%
71,05%
295,35%
Sin Inciden.
12 COMPRA
39,2400
0,00%
39,2400
0,00%
0
39,2400
39,2400
0,00%
775.000.000
30.411.000.000
Banco Sabadell
3,3500
0,00%
0
8:30:42
228.534
0,30%
3,3600
113.250
0,30%
3,3600
SAB
91,17%
0,69%
5,28%
85,14%
364,12%
205,71%
Sin Inciden.
12 COMPRA
3,3500
0,00%
3,3500
0,00%
0
3,3500
3,3500
0,00%
5.023.677.732
16.829.320.402
Banco Santander
9,8730
0,00%
0
8:30:41
154.818
-1,75%
9,7000
171.934
-1,75%
9,7000
SAN
127,85%
3,66%
6,26%
117,75%
306,01%
217,04%
Sin Inciden.
12 COMPRA
9,8730
0,00%
9,8730
0,00%
0
9,8730
9,8730
0,00%
14.885.325.372
146.962.817.398
Bankinter
14,0050
0,00%
0
8:30:31
30.004
0,68%
14,1000
17.336
0,68%
14,1000
BKT
92,28%
1,05%
5,93%
94,78%
181,88%
335,87%
Sin Inciden.
12 COMPRA
14,0050
0,00%
14,0050
0,00%
0
14,0050
14,0050
0,00%
898.866.154
12.588.620.487
BBVA
19,5600
0,00%
0
8:30:34
59.392
-0,56%
19,4500
61.970
-0,56%
19,4500
BBVA
119,07%
3,30%
6,39%
111,99%
339,47%
383,91%
Sin Inciden.
12 COMPRA
19,5600
0,00%
19,5600
0,00%
0
19,5600
19,5600
0,00%
5.763.285.465
112.729.863.695
Caixabank
10,1300
0,00%
0
8:30:31
28.640
0,30%
10,1600
21.374
0,30%
10,1600
CABK
105,87%
1,81%
9,18%
106,90%
262,61%
379,21%
Sin Inciden.
12 COMPRA
10,1300
0,00%
10,1300
0,00%
0
10,1300
10,1300
0,00%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5600
0,00%
0
8:30:19
1.850
0,12%
25,5900
364
0,12%
25,5900
CLNX
-16,22%
0,04%
-1,99%
-19,11%
-17,97%
68,08%
Sin Inciden.
-2 VENTA
25,5600
0,00%
25,5600
0,00%
0
25,5600
25,5600
0,00%
682.410.971
17.442.424.419
Acciona Energia
21,4600
0,00%
0
8:30:14
506
2,52%
22,0000
502
2,52%
22,0000
ANE
23,33%
1,80%
-5,30%
18,72%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,4600
0,00%
21,4600
0,00%
0
21,4600
21,4600
0,00%
324.761.830
6.969.388.872
Enagas
13,4800
0,00%
0
8:30:40
11.038
2,78%
13,8550
8.856
2,78%
13,8550
ENG
19,45%
-2,50%
-4,33%
14,68%
9,38%
3,86%
Sin Inciden.
-8 VENTA
13,4800
0,00%
13,4800
0,00%
0
13,4800
13,4800
0,00%
261.990.074
3.531.626.198
Endesa
30,8500
0,00%
0
8:30:30
1.117
0,55%
31,0200
421
0,55%
31,0200
ELE
56,85%
0,23%
-4,01%
58,23%
112,02%
216,38%
Sin Inciden.
10 COMPRA
30,8500
0,00%
30,8500
0,00%
0
30,8500
30,8500
0,00%
1.058.752.117
32.662.502.809
Ferrovial
57,6000
0,00%
0
8:30:42
8.266
4,17%
60,0000
3.913
4,17%
60,0000
FER
43,93%
0,42%
4,54%
42,39%
147,97%
0,00%
Sin Inciden.
12 COMPRA
57,6000
0,00%
57,6000
0,00%
0
57,6000
57,6000
0,00%
733.755.372
42.264.309.427
Fluidra
23,4200
0,00%
0
8:30:19
2.707
2,48%
24,0000
556
2,48%
24,0000
FDR
2,26%
-0,17%
3,66%
-4,17%
82,00%
834,56%
Sin Inciden.
4 COMPRA
23,4200
0,00%
23,4200
0,00%
0
23,4200
23,4200
0,00%
192.129.070
4.499.662.819
Grifols A
10,8650
0,00%
0
8:30:14
445
0,05%
10,8700
432
0,05%
10,8700
GRF
20,16%
1,31%
1,92%
13,18%
5,75%
-42,97%
Sin Inciden.
4 COMPRA
10,8650
0,00%
10,8650
0,00%
0
10,8650
10,8650
0,00%
426.129.798
4.629.900.255
Iberdrola
18,1100
0,00%
0
8:30:31
30.254
-1,44%
17,8500
30.277
-1,44%
17,8500
IBE
42,00%
1,34%
0,42%
43,24%
92,92%
307,81%
Sin Inciden.
12 COMPRA
18,1100
0,00%
18,1100
0,00%
0
18,1100
18,1100
0,00%
6.681.227.377
120.997.027.797
Inditex
54,6000
0,00%
0
8:30:40
24.543
2,93%
56,2000
24.117
2,93%
56,2000
ITX
13,87%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
54,6000
0,00%
54,6000
0,00%
0
54,6000
54,6000
0,00%
3.116.652.000
170.169.199.200
Indra
48,9000
0,00%
0
8:30:42
1.205
-0,82%
48,5000
947
-0,82%
48,5000
IDR
188,26%
-1,41%
-3,17%
187,58%
398,79%
451,79%
Sin Inciden.
10 COMPRA
48,9000
0,00%
48,9000
0,00%
0
48,9000
48,9000
0,00%
176.654.402
8.638.400.258
Inmob Colonial
5,2200
0,00%
0
8:30:40
5.123
2,11%
5,3300
3.401
2,11%
5,3300
COL
6,02%
1,95%
-0,85%
7,15%
0,08%
-4,27%
Sin Inciden.
-2 VENTA
5,2200
0,00%
5,2200
0,00%
0
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,7230
0,00%
0
8:30:26
15.721
0,36%
4,7400
22.095
0,36%
4,7400
IAG
33,60%
6,61%
8,86%
35,54%
228,10%
17,59%
Sin Inciden.
12 COMPRA
4,7230
0,00%
4,7230
0,00%
0
4,7230
4,7230
0,00%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
62,9000
0,00%
0
8:30:21
109
0,56%
63,2500
65
0,56%
63,2500
ROVI
1,63%
4,49%
7,06%
1,47%
79,64%
405,26%
Sin Inciden.
12 COMPRA
62,9000
0,00%
62,9000
0,00%
0
62,9000
62,9000
0,00%
51.235.762
3.222.729.430
Logista
28,7600
0,00%
0
8:30:24
1.738
1,18%
29,1000
1.226
1,18%
29,1000
LOG
5,92%
0,77%
-3,03%
6,73%
49,24%
178,58%
Sin Inciden.
-2 VENTA
28,7600
0,00%
28,7600
0,00%
0
28,7600
28,7600
0,00%
132.750.000
3.817.890.000
Mapfre
4,1780
0,00%
0
8:30:42
17.320
0,05%
4,1800
9.930
0,05%
4,1800
MAP
78,72%
1,56%
5,06%
76,69%
183,02%
231,61%
Sin Inciden.
12 COMPRA
4,1780
0,00%
4,1780
0,00%
0
4,1780
4,1780
0,00%
3.079.553.273
12.866.373.575
Merlin Prop
12,1400
0,00%
0
8:30:14
710
1,32%
12,3000
616
1,32%
12,3000
MRL
22,10%
0,41%
-4,03%
22,34%
55,84%
37,79%
Sin Inciden.
-8 VENTA
12,1400
0,00%
12,1400
0,00%
0
12,1400
12,1400
0,00%
563.724.899
6.843.620.274
Naturgy
24,5000
0,00%
0
8:30:22
2.939
0,41%
24,6000
3.397
0,41%
24,6000
NTGY
12,30%
-6,56%
-10,91%
14,25%
15,01%
124,08%
Sin Inciden.
-12 VENTA
24,5000
0,00%
24,5000
0,00%
0
24,5000
24,5000
0,00%
969.613.801
23.755.538.125
Puig Brands
15,0600
0,00%
0
8:30:19
1.150
0,07%
15,0700
684
0,07%
15,0700
PUIG
-15,56%
2,52%
2,03%
-18,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,00%
15,0600
0,00%
0
15,0600
15,0600
0,00%
174.819.678
2.632.784.351
Red Electrica
15,0400
0,00%
0
8:30:23
2.387
-0,66%
14,9400
2.959
-0,66%
14,9400
REE
-4,61%
-0,07%
-0,27%
-4,72%
6,95%
31,31%
Sin Inciden.
-6 VENTA
15,0400
0,00%
15,0400
0,00%
0
15,0400
15,0400
0,00%
541.080.000
8.137.843.200
REPSOL
15,7250
0,00%
0
8:30:43
12.036
-0,48%
15,6500
18.930
-0,48%
15,6500
REP
45,71%
-3,38%
-7,74%
51,27%
36,37%
179,06%
Sin Inciden.
-4 VENTA
15,7250
0,00%
15,7250
0,00%
0
15,7250
15,7250
0,00%
1.105.374.336
17.382.011.434
Sacyr
3,8440
0,00%
0
8:30:25
7.000
-0,10%
3,8400
6.410
-0,10%
3,8400
SCYR
25,55%
-2,88%
2,89%
25,95%
66,46%
183,61%
Sin Inciden.
12 COMPRA
3,8440
0,00%
3,8440
0,00%
0
3,8440
3,8440
0,00%
796.857.798
3.063.121.376
Solaria Energia
16,8150
0,00%
0
8:30:10
115
0,03%
16,8200
614
0,03%
16,8200
SLR
115,16%
-2,04%
8,34%
101,38%
-0,53%
2.302,14%
Sin Inciden.
2 COMPRA
16,8150
0,00%
16,8150
0,00%
0
16,8150
16,8150
0,00%
124.950.876
2.101.048.980
Telefonica
3,6330
4,31%
0
8:30:43
208.558
-1,46%
3,5800
203.757
-1,46%
3,5800
TEF
-4,70%
-4,29%
-6,67%
-13,26%
28,77%
-40,68%
4 SOPOR.
-12 VENTA
3,4830
0,00%
3,4830
0,00%
0
3,4830
3,6330
4,31%
5.670.161.554
20.599.696.926
UNICAJA
2,7380
0,00%
0
8:30:42
10.705
0,00%
2,7380
12.440
0,00%
2,7380
UNI
131,60%
2,55%
11,94%
131,97%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7380
0,00%
0
2,7380
2,7380
0,00%
2.571.434.468
7.040.587.573
MODO PRO
