Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/12/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.591,5
-1,03%
19.636.765
10:00:05
0
-
0,0000
0
-
0,0000
INDI
14,74%
0,11%
-1,79%
16,72%
38,06%
8,96%
2 SOPOR.
-2 VENTA
11.634,9
-0,66%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
118,9000
-1,08%
6.469
10:00:04
150
0,00%
118,9000
33
-0,08%
118,8000
ANA
-6,77%
3,93%
-3,33%
0,51%
-17,59%
180,43%
Sin Inciden.
8 COMPRA
120,0000
-0,17%
118,5000
-1,41%
769.164
120,2000
119,4000
-0,67%
54.856.653
6.522.456.042
Acerinox
9,3850
-1,52%
196.082
9:59:45
267
0,05%
9,3900
307
0,00%
9,3850
ACX
-6,17%
4,73%
5,02%
-1,24%
11,28%
23,51%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
1.840.230
9,5300
9,4000
-1,36%
249.335.371
2.340.012.457
ACS
43,5600
-0,86%
19.685
10:00:02
97
0,09%
43,6000
796
0,00%
43,5600
ACS
14,15%
5,30%
-0,18%
26,89%
154,28%
165,75%
Sin Inciden.
12 COMPRA
43,7400
-0,46%
43,3400
-1,37%
857.479
43,9400
43,6600
-0,64%
271.664.594
11.833.709.715
AENA
201,2000
-0,59%
12.455
10:00:06
336
0,10%
201,4000
165
0,00%
201,2000
AENA
28,04%
1,67%
-1,76%
34,17%
63,58%
0,00%
Sin Inciden.
12 COMPRA
201,4000
-0,49%
199,9000
-1,24%
2.505.946
202,4000
200,4000
-0,99%
150.000.000
30.180.000.000
Amadeus
65,3000
-1,51%
59.903
10:00:03
770
0,06%
65,3400
470
0,00%
65,3000
AMS
2,66%
-0,40%
-2,68%
6,18%
18,97%
137,67%
3 SOPOR.
-4 VENTA
65,8200
-0,72%
64,9200
-2,08%
3.911.666
66,3000
65,8200
-0,72%
450.499.205
29.417.598.087
ArcelorMittal
23,1700
-3,05%
216.532
10:00:01
521
0,04%
23,1800
816
-0,09%
23,1500
MTS
-8,21%
-3,33%
5,13%
5,47%
-1,15%
-17,82%
3 SOPOR.
nEUTRAL
23,1900
-2,97%
22,6000
-5,44%
5.017.046
23,9000
22,7200
-4,94%
852.809.772
19.759.602.417
Banco Sabadell
1,7940
-2,18%
2.184.509
10:00:05
13.189
0,08%
1,7955
1.590
0,03%
1,7945
SAB
71,41%
-1,48%
-0,36%
48,16%
261,65%
27,42%
2 SOPOR.
-6 VENTA
1,8220
-0,65%
1,7890
-2,45%
3.919.009
1,8340
1,8200
-0,76%
5.440.221.447
9.759.757.276
Banco Santander
4,3800
-1,26%
4.693.207
10:00:07
3.982
0,03%
4,3815
2.472
0,00%
4,3800
SAN
20,89%
-3,51%
-1,92%
21,48%
78,50%
-6,79%
2 SOPOR.
-6 VENTA
4,4070
-0,65%
4,3545
-1,84%
20.556.247
4,4360
4,3850
-1,15%
15.494.273.572
67.864.918.245
Bankinter
7,5780
-1,10%
268.134
10:00:06
2.506
0,03%
7,5800
383
-0,03%
7,5760
BKT
34,83%
-0,37%
3,46%
24,38%
109,32%
109,79%
Sin Inciden.
-6 VENTA
7,6560
-0,08%
7,5600
-1,33%
2.031.919
7,6620
7,6560
-0,08%
898.866.154
6.811.607.715
BBVA
9,0220
-2,49%
2.357.394
10:00:07
3.772
0,04%
9,0260
2.636
0,00%
9,0220
BBVA
17,23%
-3,17%
-0,11%
15,06%
129,04%
80,69%
2 SOPOR.
-10 VENTA
9,1020
-1,62%
8,9900
-2,83%
21.268.409
9,2520
9,0640
-2,03%
5.763.285.465
51.996.361.465
Caixabank
5,0400
-1,18%
2.398.775
10:00:00
8.921
0,04%
5,0420
8.390
-0,04%
5,0380
CABK
50,95%
-6,27%
-3,32%
35,76%
176,62%
89,27%
2 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
12.089.826
5,1000
5,0960
-0,08%
7.268.087.682
36.631.161.917
Cellnex Telecom
32,9900
-0,87%
38.758
10:00:07
654
0,09%
33,0200
813
0,00%
32,9900
CLNX
-7,49%
2,77%
-6,06%
-3,57%
-37,35%
0,00%
Sin Inciden.
nEUTRAL
33,0600
-0,66%
32,9000
-1,14%
1.278.626
33,2800
32,9500
-0,99%
706.475.375
23.306.622.621
Acciona Energia
20,0800
-1,38%
35.696
10:00:07
1.721
0,10%
20,1000
802
0,00%
20,0800
ANE
-26,75%
4,18%
0,90%
-20,68%
-29,92%
0,00%
1 SOPOR.
10 COMPRA
20,2400
-0,59%
20,0600
-1,47%
716.776
20,3600
20,2200
-0,69%
324.761.830
6.521.217.546
Enagas
12,8400
-0,31%
96.411
10:00:06
1.961
0,08%
12,8500
3.028
-0,08%
12,8300
ENG
-9,16%
0,86%
-5,45%
-13,57%
-12,38%
0,78%
Sin Inciden.
-2 VENTA
12,9200
0,31%
12,8200
-0,47%
1.237.917
12,8800
12,8900
0,08%
261.990.074
3.363.952.550
Endesa
20,5500
-0,77%
92.745
9:59:38
2.480
0,15%
20,5800
1.963
0,05%
20,5600
ELE
14,33%
2,86%
4,27%
14,87%
25,30%
156,92%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4800
-1,11%
1.905.910
20,7100
20,6100
-0,48%
1.058.752.117
21.757.356.004
Ferrovial
38,3000
-0,62%
43.034
10:00:05
421
0,05%
38,3200
1.931
0,00%
38,3000
FER
17,25%
4,35%
4,40%
25,16%
60,55%
0,00%
1 SOPOR.
12 COMPRA
38,4200
-0,31%
38,2400
-0,78%
1.648.202
38,5400
38,2600
-0,73%
732.163.043
28.041.844.547
Fluidra
24,4400
-2,47%
68.618
10:00:00
583
0,00%
24,4400
832
-0,25%
24,3800
FDR
31,68%
2,09%
5,98%
32,65%
-17,34%
872,60%
1 SOPOR.
10 COMPRA
24,8200
-0,96%
24,2000
-3,43%
1.677.024
25,0600
24,6400
-1,68%
192.129.070
4.695.634.471
Grifols A
10,5150
-1,59%
192.264
10:00:01
1.327
0,10%
10,5250
2.975
0,00%
10,5150
GRF
-31,96%
2,18%
3,12%
-19,29%
-38,45%
-35,38%
1 SOPOR.
2 COMPRA
10,6050
-0,75%
10,4600
-2,11%
2.021.656
10,6850
10,5850
-0,94%
426.129.798
4.480.754.826
Iberdrola
13,3650
-0,26%
941.136
10:00:03
156
0,00%
13,3650
4.017
-0,04%
13,3600
IBE
17,89%
-0,34%
-4,27%
24,96%
53,50%
230,74%
Sin Inciden.
-2 VENTA
13,4600
0,45%
13,3350
-0,49%
12.578.283
13,4000
13,3850
-0,11%
6.364.251.000
85.058.214.615
Inditex
52,4800
-1,02%
188.631
10:00:07
900
0,08%
52,5200
1.107
0,00%
52,4800
ITX
37,37%
2,70%
-2,45%
45,31%
96,13%
192,22%
2 SOPOR.
10 COMPRA
52,7000
-0,60%
52,1200
-1,70%
9.899.355
53,0200
52,5400
-0,91%
3.116.652.000
163.561.896.960
Indra
16,5100
-0,36%
47.064
10:00:07
2.350
0,12%
16,5300
6.570
0,00%
16,5100
IDR
19,49%
0,36%
-0,78%
16,61%
71,50%
106,62%
Sin Inciden.
nEUTRAL
16,5300
-0,24%
16,4400
-0,78%
777.027
16,5700
16,5000
-0,42%
176.654.402
2.916.564.177
Inmob Colonial
5,4650
-1,18%
159.001
9:59:31
11.350
0,09%
5,4700
10.564
-0,09%
5,4600
COL
-12,67%
0,00%
-6,32%
-2,78%
-27,21%
10,31%
2 SOPOR.
-10 VENTA
5,5000
-0,54%
5,4600
-1,27%
868.940
5,5300
5,5000
-0,54%
627.344.687
3.428.438.714
IAG
3,0180
-0,59%
2.216.446
10:00:06
1.104
0,00%
3,0180
13.637
-0,03%
3,0170
IAG
71,79%
5,41%
18,66%
73,07%
97,40%
8,15%
Sin Inciden.
12 COMPRA
3,0360
0,00%
3,0040
-1,05%
6.689.234
3,0360
3,0170
-0,63%
4.971.476.010
15.003.914.598
Labor Farmac Rovi
62,2500
-1,27%
4.347
10:00:04
65
0,08%
62,3000
230
-0,08%
62,2000
ROVI
4,77%
1,14%
-16,59%
14,65%
5,64%
666,71%
1 SOPOR.
-10 VENTA
63,0000
-0,08%
62,1000
-1,51%
270.601
63,0500
63,0000
-0,08%
51.235.762
3.189.426.185
Logista
30,4000
-0,20%
17.637
10:00:04
324
0,00%
30,4000
1.114
-0,07%
30,3800
LOG
33,37%
2,49%
9,83%
37,18%
120,67%
262,41%
Sin Inciden.
12 COMPRA
30,4800
0,07%
30,3600
-0,33%
536.165
30,4600
30,4600
0,00%
132.750.000
4.035.600.000
Mapfre
2,5660
-1,08%
453.275
10:00:07
15.163
0,00%
2,5660
12.004
-0,16%
2,5620
MAP
37,32%
0,00%
1,83%
31,07%
70,68%
66,92%
1 SOPOR.
nEUTRAL
2,6020
0,31%
2,5580
-1,39%
1.163.104
2,5940
2,6000
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,2200
-1,06%
24.836
10:00:00
2.654
0,10%
10,2300
4.135
-0,10%
10,2100
MRL
2,36%
1,59%
-4,58%
19,48%
22,10%
67,29%
Sin Inciden.
-4 VENTA
10,2600
-0,68%
10,2200
-1,06%
253.824
10,3300
10,2400
-0,87%
563.724.899
5.761.268.468
Naturgy
22,9600
-0,69%
33.719
10:00:06
37
0,09%
22,9800
934
0,00%
22,9600
NTGY
-11,36%
2,14%
1,07%
-12,59%
8,45%
72,67%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
774.188
23,1200
23,0000
-0,52%
969.613.801
22.262.332.871
Puig Brands
19,7650
-0,83%
43.780
9:58:18
124
0,13%
19,7900
150
0,03%
19,7700
PUIG
0,00%
6,14%
2,01%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
865.312
19,9300
19,8350
-0,48%
174.819.678
3.455.310.936
Red Electrica
16,9000
-0,82%
61.919
10:00:00
1.675
0,06%
16,9100
2.468
-0,06%
16,8900
REE
20,64%
0,78%
0,24%
18,54%
9,69%
58,90%
2 SOPOR.
8 COMPRA
16,9900
-0,29%
16,8800
-0,94%
1.046.431
17,0400
16,9900
-0,29%
541.080.000
9.144.252.000
REPSOL
11,8450
-0,34%
244.232
10:00:07
4.468
0,04%
11,8500
4.960
-0,04%
11,8400
REP
-6,11%
0,47%
-1,04%
-10,70%
43,81%
16,09%
Sin Inciden.
-2 VENTA
11,8800
-0,04%
11,7900
-0,80%
2.892.928
11,8850
11,8450
-0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0680
-1,54%
301.514
10:00:01
6.873
0,07%
3,0700
9.939
0,00%
3,0680
SCYR
2,59%
2,74%
-2,10%
6,05%
67,93%
29,92%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
925.045
3,1160
3,0960
-0,64%
779.906.655
2.392.753.618
Solaria Energia
8,8150
-3,40%
131.399
10:00:04
720
0,06%
8,8200
683
-0,06%
8,8100
SLR
-52,63%
-3,12%
-12,10%
-46,21%
-46,67%
980,49%
2 SOPOR.
-12 VENTA
9,0300
-1,04%
8,8150
-3,40%
1.158.282
9,1250
9,0200
-1,15%
124.950.876
1.101.441.972
Telefonica
4,3140
0,16%
543.967
10:00:07
5.075
0,02%
4,3150
5.280
-0,02%
4,3130
TEF
26,65%
-0,21%
-0,30%
21,59%
38,59%
-37,65%
1 RESIS.
10 COMPRA
4,3400
0,77%
4,3060
-0,02%
2.346.674
4,3070
4,3100
0,07%
5.670.161.554
24.461.076.944
UNICAJA
1,2070
-2,50%
1.245.618
10:00:00
80.000
0,08%
1,2080
14.830
0,00%
1,2070
UNI
41,85%
-0,66%
13,06%
24,28%
76,96%
0,00%
2 SOPOR.
4 COMPRA
1,2250
-1,05%
1,1980
-3,23%
1.503.461
1,2380
1,2250
-1,05%
2.571.434.468
3.103.721.403
