Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/02/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,2
-0,22%
27.941.416
15:02:10
0
-
0,0000
0
-
0,0000
INDI
31,70%
1,65%
9,15%
37,70%
83,11%
44,22%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,2000
1,03%
14.406
15:02:10
351
0,06%
177,3000
281
-0,06%
177,1000
ANA
68,55%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.552.743
175,4000
175,4000
0,00%
54.856.653
9.720.598.912
Acerinox
10,9200
-0,27%
169.256
15:00:06
3.695
0,09%
10,9300
4.705
-0,09%
10,9100
ACX
22,69%
2,92%
3,61%
26,99%
40,98%
76,39%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.848.276
10,9500
10,9000
-0,46%
249.335.371
2.722.742.251
ACS
65,5000
-0,30%
42.789
15:02:10
657
0,08%
65,5500
713
0,00%
65,5000
ACS
40,19%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.802.680
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7400
0,43%
142.381
15:02:10
1.480
0,04%
25,7500
2.208
-0,04%
25,7300
AENA
30,40%
2,31%
9,73%
45,83%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.664.887
25,6300
25,6600
0,12%
1.500.000.000
38.610.000.000
Amadeus
71,8800
-0,53%
210.182
15:02:09
262
0,03%
71,9000
1.023
-0,03%
71,8600
AMS
6,19%
1,93%
1,73%
23,33%
33,26%
114,85%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
15.107.882
72,2600
71,7800
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
29,3900
-1,67%
56.064
15:02:10
1.115
0,07%
29,4100
1.119
-0,03%
29,3800
MTS
32,35%
2,69%
5,15%
45,44%
31,86%
34,55%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.647.721
29,8900
29,6100
-0,94%
852.809.772
25.064.079.199
Banco Sabadell
3,4070
-0,61%
3.832.074
15:02:10
5.049
0,03%
3,4080
10.444
0,00%
3,4070
SAB
90,40%
-0,32%
17,73%
95,85%
528,48%
165,16%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
13.055.876
3,4280
3,4200
-0,23%
5.288.229.262
18.016.997.096
Banco Santander
8,1430
-1,18%
7.060.243
15:02:05
4.752
0,01%
8,1440
837
0,00%
8,1430
SAN
85,52%
0,07%
12,24%
99,76%
263,51%
110,49%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
57.491.559
8,2400
8,1800
-0,73%
14.885.325.372
121.211.204.504
Bankinter
13,0850
0,58%
236.646
15:02:05
3.035
0,00%
13,0850
2.738
-0,08%
13,0750
BKT
75,75%
1,08%
15,36%
78,30%
220,26%
285,99%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.096.513
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2550
-0,88%
1.425.780
15:02:12
381
0,03%
16,2600
4.693
0,00%
16,2550
BBVA
78,75%
1,47%
27,43%
86,64%
322,99%
224,30%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.176.054
16,4000
16,2900
-0,67%
5.763.285.465
93.682.205.234
Caixabank
8,7340
-0,52%
809.194
15:02:04
4.591
0,02%
8,7360
2.059
-0,02%
8,7320
CABK
74,23%
-0,39%
17,18%
75,85%
264,59%
275,42%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
7.067.500
8,7800
8,7380
-0,48%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2300
-0,36%
128.242
15:02:08
751
0,00%
30,2300
308
-0,03%
30,2200
CLNX
-0,92%
0,90%
-7,94%
-11,68%
-28,78%
109,45%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.876.756
30,3400
30,3000
-0,13%
706.475.375
21.356.750.586
Acciona Energia
23,9600
0,93%
51.446
15:02:04
3.720
0,17%
24,0000
1.813
0,00%
23,9600
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.232.646
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3450
1,06%
264.114
15:02:10
2.191
0,04%
13,3500
1.213
-0,04%
13,3400
ENG
18,25%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.524.601
13,2050
13,2550
0,38%
261.990.074
3.496.257.538
Endesa
26,5700
0,83%
142.666
15:02:05
1.648
0,04%
26,5800
1.285
-0,04%
26,5600
ELE
35,09%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.790.636
26,3500
26,4900
0,53%
1.058.752.117
28.131.043.749
Ferrovial
47,4200
0,62%
197.027
15:02:04
739
0,04%
47,4400
730
0,00%
47,4200
FER
17,48%
3,89%
3,89%
32,13%
83,75%
0,00%
1 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.343.020
47,1300
46,9500
-0,38%
733.755.372
34.794.679.740
Fluidra
24,7800
-0,24%
62.468
15:01:54
1.018
0,00%
24,7800
1.245
-0,16%
24,7400
FDR
6,84%
1,89%
11,14%
16,04%
57,04%
826,49%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.547.957
24,8400
24,7200
-0,48%
192.129.070
4.760.958.355
Grifols A
12,3450
-0,16%
844.425
15:02:06
1.398
0,04%
12,3500
1.552
-0,04%
12,3400
GRF
36,53%
-2,57%
3,91%
40,66%
-5,56%
-29,27%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.424.427
12,3650
12,3650
0,00%
426.129.798
5.260.572.356
Iberdrola
16,5350
1,01%
1.327.986
15:02:11
1.078
0,00%
16,5350
1.771
-0,03%
16,5300
IBE
29,65%
4,06%
6,06%
37,64%
72,46%
283,26%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
21.958.249
16,3700
16,4000
0,18%
6.240.000.000
103.178.400.000
Inditex
43,7100
-0,30%
196.683
15:02:10
89
0,00%
43,7100
986
-0,02%
43,7000
ITX
-10,40%
2,39%
3,83%
-6,32%
96,09%
88,97%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.597.014
43,8400
43,6500
-0,43%
3.116.652.000
136.228.858.920
Indra
32,8200
-1,56%
603.312
15:02:02
1.306
0,00%
32,8200
37
-0,06%
32,8000
IDR
93,47%
-4,57%
-15,09%
102,22%
309,04%
244,38%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
19.800.700
33,3400
33,0000
-1,02%
176.654.402
5.797.797.474
Inmob Colonial
5,7750
-0,09%
168.431
15:01:42
6.136
0,00%
5,7750
9.319
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
972.689
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5020
-1,14%
3.615.845
15:02:07
4.385
0,07%
4,5050
1.282
0,02%
4,5030
IAG
26,00%
1,08%
2,55%
127,95%
248,88%
21,72%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
16.278.534
4,5540
4,5320
-0,48%
4.971.476.010
22.381.584.997
Labor Farmac Rovi
57,3000
-0,26%
26.036
15:02:05
247
0,00%
57,3000
2.209
-0,09%
57,2500
ROVI
-7,42%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.491.863
57,4500
57,2000
-0,44%
51.235.762
2.935.809.163
Logista
29,1800
0,21%
102.828
15:01:33
2.038
0,07%
29,2000
787
0,00%
29,1800
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
3.000.521
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
634.433
15:01:24
6.284
0,05%
3,8440
1.735
0,00%
3,8420
MAP
61,46%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.437.492
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
307.129
15:02:08
5.841
0,08%
12,7900
3.708
0,00%
12,7800
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.925.109
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1200
0,07%
88.939
15:02:10
2.185
0,00%
27,1200
5.173
-0,07%
27,1000
NTGY
21,47%
0,82%
2,46%
26,77%
9,13%
136,65%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.412.026
27,1000
27,1200
0,07%
969.613.801
26.295.926.283
Puig Brands
16,2100
0,00%
152.610
15:01:33
1.038
0,00%
16,2100
1.235
-0,06%
16,2000
PUIG
-9,11%
0,56%
0,75%
-34,45%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.473.808
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,5300
0,79%
149.791
15:02:10
3.582
0,12%
16,5500
4.767
0,00%
16,5300
REE
4,84%
1,85%
-7,28%
2,85%
-0,07%
54,45%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.476.045
16,4000
16,4900
0,55%
541.080.000
8.944.052.400
REPSOL
13,5700
0,82%
754.776
15:02:03
8.769
0,04%
13,5750
8.421
-0,04%
13,5650
REP
25,74%
1,83%
3,93%
16,17%
26,24%
85,79%
3 RESIS.
12 COMPRA
13,5750
0,85%
13,3850
-0,56%
10.242.310
13,4600
13,4000
-0,45%
1.157.396.053
15.705.864.439
Sacyr
3,7600
0,05%
728.870
15:02:06
781
0,00%
3,7600
7.868
-0,05%
3,7580
SCYR
22,81%
0,64%
5,09%
28,01%
80,72%
95,63%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.740.551
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5800
0,52%
208.340
15:02:05
2.242
0,00%
12,5800
254
-0,08%
12,5700
SLR
60,97%
5,32%
20,97%
10,21%
-43,86%
1.576,67%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.620.917
12,5150
12,5000
-0,12%
124.950.876
1.571.882.020
Telefonica
4,8640
0,25%
1.856.807
15:02:11
7.727
0,02%
4,8650
1.355
0,00%
4,8640
TEF
27,59%
2,91%
8,22%
27,62%
43,83%
-30,66%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
9.031.509
4,8520
4,8580
0,12%
5.670.161.554
27.579.665.799
UNICAJA
2,4000
-0,50%
1.314.799
15:02:05
14.051
0,00%
2,4000
18.416
-0,08%
2,3980
UNI
97,19%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.155.518
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
