Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/02/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.388,5
-6,09%
259.617.880
16:31:05
0
-
0,0000
0
-
0,0000
INDI
6,84%
-7,63%
-5,66%
10,85%
44,28%
5,67%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.343,9
-6,42%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,0000
-7,56%
65.879
16:31:11
343
0,00%
115,0000
371
-0,17%
114,8000
ANA
5,80%
-7,24%
-1,64%
6,39%
-29,25%
119,11%
5 SOPOR.
-12 VENTA
124,8000
0,32%
114,7000
-7,80%
7.576.085
124,4000
124,7000
0,24%
54.856.653
6.308.515.095
Acerinox
9,2950
-9,58%
2.136.334
16:31:10
1.062
-0,16%
9,2800
543
-0,27%
9,2700
ACX
1,52%
-16,76%
-17,36%
-5,20%
13,57%
-2,85%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2500
-10,02%
19.857.225
10,2800
10,1000
-1,75%
249.335.371
2.317.572.273
ACS
49,2200
-6,07%
339.375
16:31:11
52
0,00%
49,2200
259
-0,08%
49,1800
ACS
2,56%
-10,76%
-5,20%
33,68%
143,34%
152,83%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.704.038
52,4000
51,5500
-1,62%
271.664.594
13.371.331.317
AENA
216,4000
-3,22%
68.294
16:31:11
211
0,00%
216,4000
226
-0,09%
216,2000
AENA
9,63%
-2,09%
-0,74%
25,06%
53,82%
158,09%
4 SOPOR.
nEUTRAL
224,0000
0,18%
215,6000
-3,58%
14.778.822
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
66,9200
-7,06%
549.028
16:31:11
213
0,03%
66,9400
592
-0,03%
66,9000
AMS
-1,14%
-7,39%
-10,25%
17,77%
16,37%
88,30%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4600
-7,69%
36.740.954
72,0000
71,4400
-0,78%
450.499.205
30.147.406.799
ArcelorMittal
22,2900
-10,41%
498.441
16:31:11
223
-0,04%
22,2800
519
-0,13%
22,2600
MTS
-0,36%
-17,60%
-19,05%
-12,57%
-22,81%
-9,24%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
11.110.250
24,8800
24,3500
-2,13%
852.809.772
19.009.129.818
Banco Sabadell
2,2920
-11,47%
46.661.179
16:31:11
16.935
0,04%
2,2930
9.681
-0,04%
2,2910
SAB
28,09%
-12,48%
-7,98%
63,64%
265,50%
49,57%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
106.947.422
2,5890
2,5170
-2,78%
5.387.690.082
12.348.585.668
Banco Santander
5,4450
-9,58%
72.862.499
16:31:11
625
0,02%
5,4460
10.845
-0,04%
5,4430
SAN
21,96%
-14,62%
-8,82%
20,35%
91,43%
12,92%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
396.736.307
6,0220
5,9010
-2,01%
15.152.492.322
82.505.320.693
Bankinter
8,7440
-10,52%
3.070.864
16:31:11
464
0,02%
8,7460
681
-0,07%
8,7380
BKT
15,85%
-15,69%
-6,53%
31,84%
96,61%
141,34%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7080
-10,89%
26.851.635
9,7720
9,6000
-1,76%
898.866.154
7.859.685.651
BBVA
11,2800
-10,01%
18.415.935
16:31:11
4.632
0,00%
11,2800
6.036
-0,09%
11,2700
BBVA
19,34%
-12,69%
-9,31%
5,70%
156,53%
91,67%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
207.731.747
12,5350
12,3150
-1,76%
5.763.285.465
65.009.860.045
Caixabank
6,1900
-11,17%
18.758.645
16:31:11
1.145
0,00%
6,1900
1.547
-0,03%
6,1880
CABK
18,22%
-15,62%
-7,60%
34,30%
144,33%
123,94%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1640
-11,54%
116.116.013
6,9680
6,8080
-2,30%
7.174.937.846
44.412.865.267
Cellnex Telecom
34,3200
-2,64%
1.499.062
16:31:11
134
0,03%
34,3300
316
-0,03%
34,3100
CLNX
12,49%
2,62%
-2,41%
10,91%
-23,10%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1100
-3,23%
51.447.808
35,2500
35,3200
0,20%
706.475.375
24.246.234.870
Acciona Energia
16,2300
-6,02%
212.525
16:31:10
1.035
0,00%
16,2300
115
-0,12%
16,2100
ANE
-8,82%
-8,23%
-10,48%
-19,75%
-50,53%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.449.281
17,2700
17,2400
-0,17%
324.761.830
5.270.884.501
Enagas
13,3400
-2,34%
1.597.296
16:31:10
2.677
0,07%
13,3500
4.845
-0,07%
13,3300
ENG
13,24%
0,45%
7,49%
7,87%
-10,65%
4,90%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.307.929
13,6600
13,7300
0,51%
261.990.074
3.494.947.587
Endesa
24,5100
-3,73%
1.481.697
16:31:10
562
0,08%
24,5300
368
0,00%
24,5100
ELE
20,87%
-1,06%
13,98%
49,54%
55,22%
155,35%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
36.316.393
25,4600
25,5700
0,43%
1.058.752.117
25.950.014.388
Ferrovial
39,2400
-5,76%
464.062
16:31:11
1.282
0,05%
39,2600
349
-0,05%
39,2200
FER
-3,35%
-6,65%
-6,20%
11,13%
66,79%
0,00%
5 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
18.209.793
41,6400
41,4600
-0,43%
729.559.951
28.627.932.477
Fluidra
19,2000
-6,52%
302.673
16:31:10
254
0,05%
19,2100
940
-0,05%
19,1900
FDR
-18,37%
-15,99%
-11,37%
-7,78%
-16,89%
607,85%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.811.322
20,5400
20,0000
-2,63%
192.129.070
3.688.878.144
Grifols A
8,0640
-3,63%
3.760.422
16:31:10
180
0,02%
8,0660
820
0,00%
8,0640
GRF
-11,85%
-6,46%
-25,29%
-11,38%
-53,79%
-56,80%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
30.324.043
8,3680
8,3520
-0,19%
426.129.798
3.436.310.691
Iberdrola
15,1500
-3,38%
12.361.893
16:31:11
4.631
0,03%
15,1550
10.777
-0,03%
15,1450
IBE
15,86%
0,33%
9,76%
38,05%
71,81%
261,49%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0700
-3,89%
187.282.679
15,6800
15,8150
0,86%
6.440.561.000
97.574.499.150
Inditex
44,3800
-2,29%
1.997.969
16:31:11
337
0,00%
44,3800
1.092
-0,07%
44,3500
ITX
-10,60%
-4,59%
-12,72%
-1,05%
142,56%
88,21%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
88.669.864
45,4200
45,3600
-0,13%
3.116.652.000
138.317.015.760
Indra
26,6600
-5,80%
1.750.180
16:31:10
754
0,08%
26,6800
332
0,00%
26,6600
IDR
56,09%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.659.799
28,3000
28,4000
0,35%
176.654.402
4.709.606.357
Inmob Colonial
5,4100
-3,74%
1.587.952
16:31:11
6.984
0,09%
5,4150
2.795
-0,09%
5,4050
COL
4,54%
-1,91%
-2,89%
6,25%
-29,51%
-1,10%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3900
-4,09%
8.590.820
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7870
-5,27%
24.410.855
16:31:10
3.673
-0,04%
2,7860
8.221
-0,14%
2,7830
IAG
-23,20%
-17,62%
-28,77%
35,20%
65,45%
-33,49%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
68.033.053
2,9420
2,8900
-1,77%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
48,7600
-4,95%
116.194
16:31:11
32
0,00%
48,7600
100
-0,08%
48,7200
ROVI
-22,54%
-7,19%
-9,94%
-39,17%
-23,94%
238,22%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.665.619
51,3000
51,0000
-0,58%
51.235.762
2.498.255.755
Logista
28,2600
-3,94%
334.906
16:31:10
607
0,14%
28,3000
221
0,07%
28,2800
LOG
2,06%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.464.444
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7400
-5,91%
3.499.830
16:31:11
6.393
0,00%
2,7400
5.831
-0,15%
2,7360
MAP
12,02%
-4,41%
1,48%
22,78%
83,24%
50,59%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.589.534
2,9120
2,8840
-0,96%
3.079.553.273
8.437.975.968
Merlin Prop
9,1250
-5,93%
1.406.730
16:31:10
2.489
0,00%
9,1250
1.124
-0,11%
9,1150
MRL
-10,19%
-9,16%
-9,79%
-4,18%
0,81%
20,72%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0950
-6,24%
12.836.411
9,7000
9,6900
-0,10%
563.724.899
5.143.989.703
Naturgy
25,3200
-3,51%
393.247
16:31:10
2.539
0,08%
25,3400
1.199
-0,08%
25,3000
NTGY
8,30%
-2,09%
1,94%
27,59%
4,96%
99,64%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.957.014
26,2400
26,2400
0,00%
969.613.801
24.550.621.441
Puig Brands
14,9350
-1,78%
587.027
16:31:11
384
0,07%
14,9450
173
-0,10%
14,9200
PUIG
-16,26%
-10,59%
-17,09%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.767.248
15,2050
15,2000
-0,03%
174.819.678
2.610.931.891
Red Electrica
19,0500
-1,09%
904.851
16:31:11
2.080
0,05%
19,0600
581
-0,05%
19,0400
REE
16,85%
2,64%
9,93%
28,34%
22,74%
70,44%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
17.237.412
19,2600
19,3600
0,52%
541.080.000
10.307.574.000
REPSOL
10,6900
-6,39%
8.288.009
16:31:11
4.631
0,00%
10,6900
5.460
-0,09%
10,6800
REP
-4,80%
-14,49%
-10,09%
-28,70%
7,08%
10,81%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
88.598.816
11,4200
11,3000
-1,05%
1.157.396.053
12.372.563.807
Sacyr
2,9240
-7,17%
3.492.151
16:31:11
2.695
0,07%
2,9260
10.957
-0,07%
2,9220
SCYR
-5,74%
-12,25%
-12,20%
-10,10%
52,61%
0,84%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.211.050
3,1500
3,1100
-1,27%
796.857.798
2.330.012.201
Solaria Energia
6,7350
-7,10%
1.250.456
16:31:10
2.201
0,07%
6,7400
401
-0,07%
6,7300
SLR
-13,82%
-6,45%
-13,77%
-32,73%
-68,48%
477,49%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.421.821
7,2500
7,1950
-0,76%
124.950.876
841.544.150
Telefonica
4,3140
-3,53%
10.020.701
16:31:11
1.173
0,05%
4,3160
2.742
0,00%
4,3140
TEF
9,58%
-0,69%
2,29%
13,62%
21,07%
-40,00%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
43.229.304
4,4720
4,4700
-0,04%
5.670.161.554
24.461.076.944
UNICAJA
1,5030
-10,80%
14.267.526
16:31:10
11.057
-0,07%
1,5020
2.988
-0,13%
1,5010
UNI
17,97%
-12,81%
-8,30%
40,07%
93,21%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.444.092
1,6850
1,6600
-1,48%
2.571.434.468
3.864.866.005
MODO PRO
