Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.340,5
0,12%
25.328.633
10:39:01
0
-
0,0000
0
-
0,0000
INDI
23,68%
3,54%
10,93%
26,43%
68,90%
23,59%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,1000
0,29%
11.922
10:39:00
278
0,00%
136,1000
352
-0,15%
135,9000
ANA
25,21%
3,98%
17,14%
15,10%
-18,13%
159,40%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.622.584
135,7000
135,4000
-0,22%
54.856.653
7.465.990.473
Acerinox
10,7900
-0,28%
76.181
10:39:01
1.405
0,09%
10,8000
2.131
0,00%
10,7900
ACX
17,85%
2,47%
11,17%
12,72%
25,14%
29,24%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
821.993
10,8200
10,7800
-0,37%
249.335.371
2.690.328.653
ACS
60,7500
-0,41%
37.082
10:39:01
394
0,00%
60,7500
899
-0,08%
60,7000
ACS
26,59%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.252.732
61,0000
60,1000
-1,48%
271.664.594
16.503.624.086
AENA
242,8000
0,08%
5.579
10:38:37
186
0,08%
243,0000
203
0,00%
242,8000
AENA
23,00%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.354.581
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,2000
-0,38%
106.252
10:38:27
320
0,05%
73,2400
813
-0,03%
73,1800
AMS
8,14%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.777.646
73,4800
72,5800
-1,22%
450.499.205
32.976.541.806
ArcelorMittal
27,5000
-0,51%
19.821
10:39:01
504
0,04%
27,5100
614
-0,07%
27,4800
MTS
23,84%
-1,20%
16,08%
15,92%
4,42%
-4,60%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
545.078
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8250
0,00%
3.060.744
10:38:59
14.070
0,07%
2,8270
22.193
0,00%
2,8250
SAB
57,87%
3,21%
14,04%
62,70%
362,14%
83,26%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.646.602
2,8250
2,8150
-0,35%
5.387.690.082
15.220.224.482
Banco Santander
7,1230
1,12%
7.332.725
10:39:01
8.085
0,04%
7,1260
928
0,01%
7,1240
SAN
62,28%
3,16%
21,79%
52,86%
193,12%
58,00%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
52.231.000
7,0440
7,0400
-0,06%
15.152.492.322
107.931.202.810
Bankinter
11,8200
1,72%
330.411
10:38:46
2.791
0,00%
11,8200
1.848
-0,08%
11,8100
BKT
56,60%
3,78%
21,18%
60,56%
159,16%
242,78%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.905.458
11,6200
11,6950
0,65%
898.866.154
10.624.597.940
BBVA
13,7950
0,18%
1.270.559
10:38:59
3.084
0,04%
13,8000
8.950
-0,04%
13,7900
BBVA
51,70%
2,83%
16,18%
47,93%
254,63%
156,26%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
17.527.361
13,7700
13,6650
-0,76%
5.763.285.465
79.504.522.990
Caixabank
7,7080
0,34%
1.608.845
10:38:59
3.607
0,03%
7,7100
5.674
-0,03%
7,7060
CABK
53,76%
3,46%
19,77%
63,52%
207,80%
192,43%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
12.400.977
7,6820
7,6980
0,21%
7.174.937.846
55.304.420.917
Cellnex Telecom
33,8900
0,39%
121.792
10:38:29
6.247
0,06%
33,9100
147
0,00%
33,8900
CLNX
11,08%
4,80%
-3,12%
-1,86%
-16,10%
137,43%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
4.127.531
33,7600
33,5900
-0,50%
706.475.375
23.942.450.459
Acciona Energia
18,0900
0,56%
71.515
10:38:59
1.891
0,06%
18,1000
198
-0,06%
18,0800
ANE
1,63%
2,84%
14,25%
-13,43%
-49,30%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.293.706
17,9900
17,7100
-1,56%
324.761.830
5.874.941.505
Enagas
13,7200
0,44%
119.610
10:38:58
1.051
0,04%
13,7250
2.231
-0,04%
13,7150
ENG
16,47%
4,97%
2,23%
8,54%
-13,53%
7,10%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.641.049
13,6600
13,6500
-0,07%
261.990.074
3.594.503.815
Endesa
27,2600
0,41%
84.187
10:38:58
2.505
0,04%
27,2700
733
-0,04%
27,2500
ELE
34,43%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.294.938
27,1500
27,1400
-0,04%
1.058.752.117
28.861.582.709
Ferrovial
46,9700
1,10%
98.323
10:39:01
416
0,04%
46,9900
562
-0,02%
46,9600
FER
15,69%
4,66%
17,62%
29,99%
108,54%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.618.231
46,4600
46,4600
0,00%
729.559.951
34.267.430.898
Fluidra
22,1200
1,19%
61.269
10:38:59
842
0,00%
22,1200
3.512
-0,18%
22,0800
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.355.270
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4320
0,66%
677.784
10:39:01
283
0,00%
9,4320
1.224
-0,04%
9,4280
GRF
3,10%
9,47%
16,96%
-4,57%
-52,54%
-45,56%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.392.859
9,3700
9,3720
0,02%
426.129.798
4.019.256.255
Iberdrola
16,1600
0,06%
623.324
10:39:01
2.729
0,03%
16,1650
574
0,00%
16,1600
IBE
23,58%
5,90%
4,40%
37,32%
66,32%
262,21%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
10.072.916
16,1500
16,1200
-0,19%
6.440.561.000
104.079.465.760
Inditex
47,9000
-1,14%
203.612
10:38:53
610
0,00%
47,9000
10
-0,02%
47,8900
ITX
-1,81%
0,29%
3,97%
14,18%
160,95%
104,17%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.753.015
48,4500
48,0700
-0,78%
3.116.652.000
149.287.630.800
Indra
33,3200
0,12%
283.686
10:38:41
578
0,00%
33,3200
1.845
-0,12%
33,2800
IDR
95,08%
12,53%
20,70%
64,30%
263,75%
278,22%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
9.452.418
33,2800
33,1800
-0,30%
176.654.402
5.886.124.675
Inmob Colonial
5,9500
-0,50%
96.539
10:39:01
4.086
0,08%
5,9550
12.570
-0,08%
5,9450
COL
14,98%
3,20%
6,24%
1,27%
-15,84%
5,76%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
574.407
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9290
-1,36%
3.735.387
10:39:01
6.944
0,05%
3,9310
3.324
-0,03%
3,9280
IAG
8,27%
4,28%
34,85%
95,28%
168,70%
-0,94%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
14.676.336
3,9830
3,9690
-0,35%
4.971.476.010
19.532.929.243
Labor Farmac Rovi
53,0000
0,47%
13.656
10:37:33
375
0,19%
53,1000
433
0,00%
53,0000
ROVI
-15,81%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
723.768
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9800
-0,34%
70.088
10:38:52
2.797
0,00%
28,9800
60
-0,07%
28,9600
LOG
4,66%
4,02%
-2,88%
17,39%
96,57%
200,36%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,9600
-0,41%
2.031.150
29,0800
29,1000
0,07%
132.750.000
3.847.095.000
Mapfre
3,4940
0,17%
485.397
10:39:01
2.127
0,00%
3,4940
7.788
-0,06%
3,4920
MAP
42,85%
3,19%
19,85%
57,79%
145,26%
98,68%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.695.977
3,4880
3,4740
-0,40%
3.079.553.273
10.759.959.136
Merlin Prop
10,6300
-0,28%
92.309
10:38:30
3.955
-0,09%
10,6200
4.104
-0,28%
10,6000
MRL
6,92%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
981.245
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4200
-0,30%
90.108
10:38:57
1.515
0,08%
26,4400
2.336
0,00%
26,4200
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.380.653
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,8100
-0,41%
73.344
10:37:55
153
0,06%
16,8200
8
0,00%
16,8100
PUIG
-5,75%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.232.913
16,8800
16,8200
-0,36%
174.819.678
2.938.718.787
Red Electrica
18,7000
0,27%
59.227
10:38:59
1.792
0,05%
18,7100
2.351
-0,05%
18,6900
REE
14,70%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.107.545
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,7850
-0,21%
485.221
10:39:01
3.367
0,08%
11,7950
231
0,04%
11,7900
REP
4,95%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.718.329
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5380
0,23%
345.429
10:38:36
9.215
0,06%
3,5400
11.647
-0,06%
3,5360
SCYR
14,06%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.222.128
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7280
-1,32%
264.743
10:37:34
2.506
0,03%
6,7300
951
-0,06%
6,7240
SLR
-13,91%
2,34%
3,03%
-37,67%
-69,20%
560,00%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.781.191
6,8180
6,8780
0,88%
124.950.876
840.669.494
Telefonica
4,5560
0,13%
1.128.827
10:38:59
6.420
0,02%
4,5570
6.806
-0,02%
4,5550
TEF
15,72%
5,50%
5,11%
15,52%
21,34%
-38,14%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
5.142.936
4,5500
4,5300
-0,44%
5.670.161.554
25.833.256.040
UNICAJA
1,9430
1,09%
2.183.135
10:38:54
11.662
0,05%
1,9440
57.419
-0,05%
1,9420
UNI
59,64%
0,52%
23,10%
59,86%
159,62%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.241.831
1,9220
1,9280
0,31%
2.571.434.468
4.996.297.171
MODO PRO
