Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.038,5
0,47%
56.258.007
16:58:11
0
-
0,0000
0
-
0,0000
INDI
21,07%
0,43%
-1,38%
27,47%
72,99%
35,81%
Sin Inciden.
12 COMPRA
14.044,3
0,51%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,3000
-1,06%
69.904
16:58:01
61
0,06%
159,4000
375
0,00%
159,3000
ANA
46,55%
4,19%
6,77%
46,06%
-7,66%
241,36%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
11.135.707
161,0000
161,2000
0,12%
54.856.653
8.738.664.823
Acerinox
10,6500
0,85%
449.966
16:58:01
3.105
0,09%
10,6600
3.156
-0,09%
10,6400
ACX
16,32%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.792.138
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,3500
-0,27%
136.497
16:58:06
1.359
0,09%
56,4000
1.595
0,00%
56,3500
ACS
20,61%
-1,56%
0,84%
51,44%
209,42%
266,02%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.691.606
56,5000
56,2500
-0,44%
271.664.594
15.308.299.872
AENA
22,6350
0,51%
277.896
16:58:09
23
0,02%
22,6400
804
-0,02%
22,6300
AENA
14,67%
-0,04%
-6,64%
19,02%
89,70%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
6.290.176
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,8400
0,77%
209.058
16:58:10
553
0,03%
70,8600
254
0,00%
70,8400
AMS
4,65%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
14.809.669
70,3000
70,3000
0,00%
450.499.205
31.913.363.682
ArcelorMittal
27,6800
1,54%
85.546
16:58:11
942
-0,07%
27,6600
536
-0,14%
27,6400
MTS
24,65%
3,01%
3,98%
30,89%
32,25%
22,77%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.367.913
27,2600
27,2100
-0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,9160
1,57%
10.222.727
16:58:10
15.564
0,03%
2,9170
37.014
-0,03%
2,9150
SAB
62,96%
8,03%
3,84%
70,36%
415,54%
115,07%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
29.809.472
2,8710
2,8810
0,35%
5.288.229.262
15.420.476.528
Banco Santander
7,2470
1,66%
10.175.756
16:58:10
4.543
0,01%
7,2480
3.430
-0,01%
7,2460
SAN
65,10%
3,39%
2,64%
70,03%
214,00%
82,45%
2 RESIS.
12 COMPRA
7,2480
1,67%
7,1170
-0,17%
73.743.704
7,1290
7,1200
-0,13%
14.885.325.372
107.873.952.971
Bankinter
11,3900
1,29%
200.895
16:58:01
1.604
0,04%
11,3950
4.217
-0,04%
11,3850
BKT
52,98%
2,80%
0,85%
59,20%
165,56%
264,83%
1 RESIS.
12 COMPRA
11,4000
1,38%
11,1800
-0,58%
2.288.194
11,2450
11,1800
-0,58%
898.866.154
10.238.085.494
BBVA
13,0900
1,36%
2.771.751
16:58:08
2.962
0,08%
13,1000
6.006
0,00%
13,0900
BBVA
43,95%
0,46%
-0,94%
46,19%
267,18%
172,04%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
36.282.221
12,9150
12,8750
-0,31%
5.763.285.465
75.441.406.737
Caixabank
7,5780
0,74%
2.102.713
16:58:11
318
0,00%
7,5780
6.894
-0,03%
7,5760
CABK
51,17%
3,10%
-1,15%
60,15%
212,90%
218,49%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
15.934.359
7,5220
7,5200
-0,03%
7.085.565.456
53.694.415.026
Cellnex Telecom
32,7400
-1,53%
302.896
16:58:01
387
0,03%
32,7500
1.196
-0,03%
32,7300
CLNX
7,31%
-0,42%
-2,58%
4,52%
-14,47%
138,75%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
9.916.815
33,2500
33,2400
-0,03%
706.475.375
23.130.003.778
Acciona Energia
22,3000
0,18%
288.067
16:58:07
2.124
0,09%
22,3200
2.171
-0,09%
22,2800
ANE
28,16%
13,67%
15,22%
20,46%
-39,00%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.423.894
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,3600
-2,20%
619.437
16:58:05
82
0,00%
13,3600
2.065
-0,04%
13,3550
ENG
18,38%
-2,34%
-0,49%
11,11%
-8,26%
22,16%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.275.678
13,6600
13,6500
-0,07%
261.990.074
3.500.187.389
Endesa
26,4800
-2,11%
701.241
16:58:10
1.343
0,04%
26,4900
1.036
0,00%
26,4800
ELE
34,63%
-1,45%
1,00%
52,92%
75,11%
204,56%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
18.568.862
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,8400
0,27%
144.273
16:58:08
540
0,04%
44,8600
360
0,00%
44,8400
FER
11,09%
-0,75%
-0,40%
22,27%
84,18%
0,00%
Sin Inciden.
10 COMPRA
44,8500
0,29%
44,5100
-0,47%
6.469.201
44,7200
44,7900
0,16%
733.755.372
32.901.590.880
Fluidra
21,9200
-0,54%
132.209
16:58:09
2.459
0,09%
21,9400
1.887
-0,09%
21,9000
FDR
-5,49%
3,11%
2,06%
15,19%
26,13%
778,55%
1 SOPOR.
8 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.898.021
22,0400
21,9000
-0,64%
192.129.070
4.211.469.214
Grifols A
10,4700
-0,81%
551.077
16:58:04
2.994
0,05%
10,4750
2.063
-0,05%
10,4650
GRF
14,45%
1,30%
1,80%
16,63%
-38,20%
-36,60%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.769.776
10,5550
10,5500
-0,05%
426.129.798
4.461.578.985
Iberdrola
15,7600
-0,88%
3.011.995
16:58:10
167
0,03%
15,7650
3.752
0,00%
15,7600
IBE
23,58%
-0,74%
1,00%
38,49%
78,73%
294,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
47.469.041
15,9000
15,8800
-0,13%
6.240.000.000
98.342.400.000
Inditex
43,9700
1,01%
616.152
16:58:10
1.242
0,02%
43,9800
905
-0,02%
43,9600
ITX
-9,86%
-0,52%
-8,68%
-0,10%
111,20%
104,99%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
27.092.203
43,5300
43,5700
0,09%
3.116.652.000
137.039.188.440
Indra
36,9600
0,33%
554.732
16:58:07
2.357
0,05%
36,9800
1.539
-0,05%
36,9400
IDR
116,39%
0,27%
5,48%
95,06%
313,71%
324,73%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
20.502.895
36,8400
37,0000
0,43%
176.654.402
6.529.146.698
Inmob Colonial
5,9750
0,17%
415.442
16:58:01
8.446
0,08%
5,9800
2.293
0,00%
5,9750
COL
21,35%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.482.266
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1150
2,64%
11.246.282
16:58:10
12.520
0,02%
4,1160
1.424
-0,02%
4,1140
IAG
15,17%
3,06%
5,90%
107,14%
227,15%
19,78%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
46.278.450
4,0090
4,0170
0,20%
4.971.476.010
20.457.623.781
Labor Farmac Rovi
55,1000
-1,96%
86.672
16:58:08
461
0,00%
55,1000
1.407
-0,18%
55,0000
ROVI
-12,47%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
4.775.627
56,2000
56,2500
0,09%
51.235.762
2.823.090.486
Logista
27,8000
-0,36%
91.120
16:58:01
1.483
0,14%
27,8400
1.691
0,00%
27,8000
LOG
0,40%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.533.136
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5540
0,85%
1.289.539
16:58:01
10.089
0,11%
3,5580
10.637
0,00%
3,5540
MAP
49,35%
2,59%
5,14%
78,12%
163,33%
128,18%
3 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.583.022
3,5240
3,5240
0,00%
3.079.553.273
10.944.732.332
Merlin Prop
11,1000
-0,54%
200.542
16:57:37
4.287
0,00%
11,1000
3.007
-0,09%
11,0900
MRL
11,64%
-0,36%
3,07%
7,43%
43,30%
58,72%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.226.016
11,1600
11,1900
0,27%
563.724.899
6.257.346.379
Naturgy
27,2400
-1,02%
111.535
16:58:01
1.464
0,07%
27,2600
2.097
-0,07%
27,2200
NTGY
19,34%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
3.038.213
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,8300
-2,09%
191.605
16:58:02
116
0,06%
16,8400
237
0,00%
16,8300
PUIG
-5,63%
0,36%
-1,75%
-34,19%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,7700
-2,44%
3.224.712
17,1900
17,2000
0,06%
174.819.678
2.942.215.181
Red Electrica
17,6200
-0,84%
340.789
16:58:05
2.220
0,06%
17,6300
2.356
0,00%
17,6200
REE
11,76%
0,21%
1,78%
12,66%
14,18%
77,13%
1 SOPOR.
nEUTRAL
17,7600
-0,06%
17,4900
-1,58%
6.004.702
17,7700
17,7600
-0,06%
541.080.000
9.533.829.600
REPSOL
12,3950
-0,20%
3.117.250
16:58:11
5.335
0,00%
12,3950
23.985
-0,04%
12,3900
REP
14,85%
3,63%
7,48%
-6,64%
14,35%
54,37%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
38.638.314
12,4200
12,3550
-0,52%
1.157.396.053
14.345.924.077
Sacyr
3,5480
0,28%
776.604
16:58:01
7.923
0,06%
3,5500
10.977
-0,06%
3,5460
SCYR
15,88%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.755.391
3,5380
3,5380
0,00%
796.857.798
2.827.251.467
Solaria Energia
10,2600
-1,82%
754.075
16:58:02
2.553
0,00%
10,2600
2.627
-0,15%
10,2450
SLR
31,29%
3,90%
17,47%
-13,24%
-53,25%
1.023,08%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.736.810
10,4500
10,4600
0,10%
124.950.876
1.281.995.988
Telefonica
4,5340
-0,46%
1.175.693
16:58:09
5.409
0,07%
4,5370
5.828
0,02%
4,5350
TEF
18,93%
1,95%
0,10%
22,38%
20,69%
-30,74%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.330.592
4,5550
4,5550
0,00%
5.670.161.554
25.708.512.486
UNICAJA
2,0620
2,08%
2.724.355
16:58:00
3.210
0,00%
2,0620
38.455
-0,10%
2,0600
UNI
69,42%
2,59%
6,58%
76,36%
196,93%
0,00%
1 RESIS.
12 COMPRA
2,0620
2,08%
2,0140
-0,30%
5.617.620
2,0200
2,0140
-0,30%
2.571.434.468
5.302.297.873
MODO PRO
