Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,6
0,29%
35.993.255
14:13:35
0
-
0,0000
0
-
0,0000
INDI
20,86%
0,16%
-1,63%
27,14%
72,54%
35,46%
Sin Inciden.
10 COMPRA
14.014,6
0,30%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,7000
-1,43%
48.820
14:13:37
203
0,13%
158,9000
229
0,00%
158,7000
ANA
46,00%
3,93%
6,51%
45,69%
-7,89%
240,50%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
7.747.734
161,0000
161,2000
0,12%
54.856.653
8.705.750.831
Acerinox
10,6600
0,95%
289.192
14:13:30
1.910
0,00%
10,6600
721
-0,09%
10,6500
ACX
16,43%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.082.787
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,0500
-0,80%
101.501
14:13:35
1.846
0,09%
56,1000
1.252
-0,09%
56,0000
ACS
19,97%
-2,08%
0,30%
50,64%
207,77%
264,08%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.689.131
56,5000
56,2500
-0,44%
271.664.594
15.226.800.494
AENA
22,6000
0,36%
210.664
14:13:28
271
0,00%
22,6000
546
-0,04%
22,5900
AENA
14,49%
-0,26%
-6,84%
18,76%
89,28%
0,00%
Sin Inciden.
-2 VENTA
22,7100
0,84%
22,5350
0,07%
4.761.006
22,5200
22,5350
0,07%
1.500.000.000
33.900.000.000
Amadeus
70,8200
0,74%
140.319
14:13:36
553
0,03%
70,8400
469
-0,03%
70,8000
AMS
4,62%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
9.937.392
70,3000
70,3000
0,00%
450.499.205
31.904.353.698
ArcelorMittal
27,5800
1,17%
48.903
14:13:35
971
0,11%
27,6100
509
0,04%
27,5900
MTS
24,20%
2,61%
3,57%
30,37%
31,72%
22,29%
1 RESIS.
12 COMPRA
27,6000
1,25%
27,0700
-0,70%
1.348.745
27,2600
27,2100
-0,18%
852.809.772
23.520.493.512
Banco Sabadell
2,9040
1,15%
6.511.074
14:13:38
63.821
0,03%
2,9050
18.076
-0,03%
2,9030
SAB
62,29%
7,44%
3,27%
69,43%
412,71%
113,89%
Sin Inciden.
12 COMPRA
2,9050
1,18%
2,8770
0,21%
18.908.159
2,8710
2,8810
0,35%
5.288.229.262
15.357.017.777
Banco Santander
7,2440
1,61%
6.390.308
14:13:38
706
0,00%
7,2440
1.987
-0,01%
7,2430
SAN
65,03%
2,90%
2,16%
69,23%
212,53%
81,59%
2 RESIS.
12 COMPRA
7,2460
1,64%
7,1170
-0,17%
46.291.391
7,1290
7,1200
-0,13%
14.885.325.372
107.829.296.995
Bankinter
11,3800
1,20%
132.235
14:13:22
2.935
0,13%
11,3950
2.128
0,04%
11,3850
BKT
52,85%
2,75%
0,80%
59,14%
165,45%
264,67%
Sin Inciden.
12 COMPRA
11,3800
1,20%
11,1800
-0,58%
1.504.834
11,2450
11,1800
-0,58%
898.866.154
10.229.096.833
BBVA
13,0800
1,28%
1.641.428
14:13:35
4.042
0,04%
13,0850
5.488
-0,04%
13,0750
BBVA
43,84%
0,11%
-1,28%
45,68%
265,92%
171,11%
Sin Inciden.
12 COMPRA
13,0850
1,32%
12,8600
-0,43%
21.469.878
12,9150
12,8750
-0,31%
5.763.285.465
75.383.773.882
Caixabank
7,5720
0,66%
1.367.620
14:13:36
280
0,00%
7,5720
6.027
-0,03%
7,5700
CABK
51,05%
2,94%
-1,30%
59,90%
212,41%
217,99%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.355.619
7,5220
7,5200
-0,03%
7.085.565.456
53.651.901.633
Cellnex Telecom
32,8900
-1,08%
168.446
14:13:31
242
0,00%
32,8900
169
-0,03%
32,8800
CLNX
7,80%
-0,36%
-2,52%
4,59%
-14,42%
138,90%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8900
-1,08%
5.540.189
33,2500
33,2400
-0,03%
706.475.375
23.235.975.084
Acciona Energia
22,2200
-0,18%
230.981
14:13:38
2.546
0,09%
22,2400
3.755
-0,09%
22,2000
ANE
27,70%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.132.398
22,2600
22,3600
0,45%
324.761.830
7.216.207.863
Enagas
13,3650
-2,16%
424.460
14:13:37
1.665
0,04%
13,3700
1.977
-0,04%
13,3600
ENG
18,43%
-2,26%
-0,42%
11,19%
-8,19%
22,26%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3650
-2,16%
5.672.908
13,6600
13,6500
-0,07%
261.990.074
3.501.497.339
Endesa
26,5000
-2,03%
492.914
14:13:21
1.493
0,00%
26,5000
3.228
-0,08%
26,4800
ELE
34,74%
-1,26%
1,19%
53,21%
75,44%
205,14%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.062.221
27,0500
26,9800
-0,26%
1.058.752.117
28.056.931.101
Ferrovial
44,6800
-0,09%
86.735
14:13:31
677
0,02%
44,6900
552
-0,02%
44,6700
FER
10,69%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.875.320
44,7200
44,7900
0,16%
733.755.372
32.784.190.021
Fluidra
22,0400
0,00%
96.326
14:13:32
2.975
0,09%
22,0600
1.806
-0,09%
22,0200
FDR
-4,97%
3,87%
2,81%
16,03%
27,05%
784,98%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.123.025
22,0400
21,9000
-0,64%
192.129.070
4.234.524.703
Grifols A
10,5050
-0,47%
280.383
14:13:10
600
0,00%
10,5050
196
-0,05%
10,5000
GRF
14,83%
1,35%
1,84%
16,69%
-38,17%
-36,57%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.945.423
10,5550
10,5500
-0,05%
426.129.798
4.476.493.528
Iberdrola
15,7550
-0,91%
1.954.663
14:13:28
2.427
0,00%
15,7550
1.834
-0,03%
15,7500
IBE
23,54%
-0,71%
1,03%
38,54%
78,79%
295,05%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
30.795.716
15,9000
15,8800
-0,13%
6.240.000.000
98.311.200.000
Inditex
43,6200
0,21%
409.362
14:13:38
164
-0,02%
43,6100
581
-0,05%
43,6000
ITX
-10,58%
-1,15%
-9,27%
-0,74%
109,85%
103,68%
Sin Inciden.
-12 VENTA
43,6600
0,30%
43,1000
-0,99%
17.856.370
43,5300
43,5700
0,09%
3.116.652.000
135.948.360.240
Indra
36,8800
0,11%
371.700
14:13:37
609
0,11%
36,9200
1.166
0,00%
36,8800
IDR
115,93%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.708.296
36,8400
37,0000
0,43%
176.654.402
6.515.014.346
Inmob Colonial
5,9850
0,34%
327.926
14:12:18
1.967
0,00%
5,9850
8.537
-0,08%
5,9800
COL
21,55%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
1.962.637
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,0910
2,05%
7.330.248
14:13:21
13.345
0,05%
4,0930
8.990
0,00%
4,0910
IAG
14,50%
2,71%
5,54%
106,43%
226,03%
19,38%
4 RESIS.
12 COMPRA
4,0940
2,12%
4,0160
0,17%
29.988.045
4,0090
4,0170
0,20%
4.971.476.010
20.338.308.357
Labor Farmac Rovi
55,0000
-2,14%
49.410
14:13:13
584
0,09%
55,0500
504
-0,09%
54,9500
ROVI
-12,63%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.717.550
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,8000
-0,36%
68.978
14:13:30
1.212
0,00%
27,8000
2.065
-0,07%
27,7800
LOG
0,40%
-0,07%
-2,80%
10,69%
82,21%
187,39%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,8000
-0,36%
1.917.588
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5500
0,74%
931.833
14:13:03
10.140
0,11%
3,5540
8.212
0,00%
3,5500
MAP
49,18%
2,36%
4,90%
77,72%
162,74%
127,66%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.308.007
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1400
-0,18%
141.136
14:13:06
4.260
0,09%
11,1500
2.551
-0,09%
11,1300
MRL
12,05%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.572.255
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,2000
-1,16%
77.318
14:13:25
2.306
0,07%
27,2200
1.009
0,00%
27,2000
NTGY
19,17%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.103.050
27,5200
27,3800
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,9800
-1,22%
128.143
14:12:51
16
0,00%
16,9800
8
-0,06%
16,9700
PUIG
-4,79%
0,89%
-1,23%
-33,84%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.175.868
17,1900
17,2000
0,06%
174.819.678
2.968.438.132
Red Electrica
17,5200
-1,41%
193.998
14:13:36
5.194
0,00%
17,5200
113
-0,06%
17,5100
REE
11,12%
-0,01%
1,55%
12,40%
13,92%
76,72%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.398.845
17,7700
17,7600
-0,06%
541.080.000
9.479.721.600
REPSOL
12,3750
-0,36%
1.874.350
14:13:34
3.720
0,00%
12,3750
2.373
-0,04%
12,3700
REP
14,67%
3,84%
7,69%
-6,46%
14,58%
54,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
23.195.081
12,4200
12,3550
-0,52%
1.157.396.053
14.322.776.156
Sacyr
3,5460
0,23%
553.974
14:13:22
6.271
0,06%
3,5480
11.618
-0,06%
3,5440
SCYR
15,82%
2,31%
3,35%
11,26%
72,10%
58,92%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.964.392
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3200
-1,24%
374.663
14:13:36
123
0,05%
10,3250
3.071
-0,10%
10,3100
SLR
32,05%
4,87%
18,56%
-12,44%
-52,81%
1.033,52%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.866.522
10,4500
10,4600
0,10%
124.950.876
1.289.493.040
Telefonica
4,5300
-0,55%
881.495
14:13:38
2.305
0,04%
4,5320
404
0,02%
4,5310
TEF
18,83%
1,73%
-0,12%
22,12%
20,43%
-30,89%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.993.172
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0540
1,68%
1.694.900
14:13:35
41.163
0,00%
2,0540
30.072
-0,10%
2,0520
UNI
68,76%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.481.325
2,0200
2,0140
-0,30%
2.571.434.468
5.281.726.397
MODO PRO
