Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,9
-0,52%
34.231.056
14:13:30
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,32%
4,37%
26,58%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.736
14:13:33
233
0,13%
148,5000
228
0,00%
148,3000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.816.649
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
234.415
14:13:32
229
0,09%
10,7700
2.550
0,00%
10,7600
ACX
17,53%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.522.305
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
50.809
14:13:31
100
0,00%
56,8000
597
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.885.951
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
24.792
14:13:32
445
0,08%
239,8000
389
-0,08%
239,4000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.940.163
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
87.151
14:13:33
272
0,08%
74,4600
354
0,00%
74,4000
AMS
9,91%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.484.034
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,2200
2,14%
152.135
14:13:33
232
-0,04%
27,2100
211
-0,11%
27,1900
MTS
22,58%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.141.115
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8210
1,29%
5.586.038
14:13:31
15.392
0,04%
2,8220
16.449
-0,04%
2,8200
SAB
57,65%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.758.213
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9910
0,73%
5.587.052
14:13:32
1.685
0,03%
6,9930
3.777
0,00%
6,9910
SAN
59,27%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.059.081
6,9400
6,9550
0,22%
14.885.325.372
104.063.309.676
Bankinter
11,1800
0,72%
310.236
14:13:31
803
0,00%
11,1800
4.053
-0,09%
11,1700
BKT
48,12%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.468.438
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2600
0,57%
1.370.330
14:13:32
5.496
0,08%
13,2700
2.739
0,00%
13,2600
BBVA
45,82%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.170.576
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4020
0,03%
1.399.491
14:13:31
3.804
0,05%
7,4060
2.483
0,00%
7,4020
CABK
47,66%
0,30%
1,93%
55,60%
186,72%
180,94%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.359.032
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,6900
-0,18%
118.485
14:13:31
679
-0,03%
33,6800
394
-0,09%
33,6600
CLNX
10,42%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.991.760
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8200
-0,40%
80.072
14:13:04
1.259
0,10%
19,8400
1.148
-0,05%
19,8100
ANE
11,35%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.587.027
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,0900
-0,49%
208.188
14:13:32
42
0,04%
14,0950
1.540
-0,04%
14,0850
ENG
19,61%
0,18%
6,01%
10,03%
-12,03%
18,76%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.933.369
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7100
-0,71%
192.662
14:13:32
1.316
0,04%
26,7200
1.135
-0,04%
26,7000
ELE
31,72%
-1,11%
4,46%
53,91%
64,45%
200,50%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
5.146.002
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8500
-0,47%
76.610
14:13:32
434
0,09%
44,8900
385
0,02%
44,8600
FER
11,11%
0,40%
3,44%
28,13%
89,25%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.435.959
45,0600
45,0000
-0,13%
729.559.951
32.720.763.802
Fluidra
22,1000
-1,34%
106.686
14:13:33
711
-0,09%
22,0800
2.839
-0,27%
22,0400
FDR
-6,04%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.357.761
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,4300
-0,81%
963.234
14:13:32
357
0,05%
10,4350
2.098
-0,05%
10,4250
GRF
14,01%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.046.531
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0900
-0,37%
1.517.899
14:13:32
332
0,03%
16,0950
3.388
0,00%
16,0900
IBE
23,05%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.422.995
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,9700
-4,55%
2.144.014
14:13:32
132
0,06%
47,0000
494
0,00%
46,9700
ITX
-3,71%
-1,39%
0,60%
6,17%
128,15%
100,92%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.704.338
49,2100
47,2500
-3,98%
3.116.652.000
146.389.144.440
Indra
34,7800
1,40%
381.278
14:13:29
152
0,00%
34,7800
479
-0,06%
34,7600
IDR
103,63%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.260.849
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2650
-0,32%
665.956
14:13:31
2.212
0,00%
6,2650
5.640
-0,08%
6,2600
COL
21,06%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.172.214
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0300
-0,37%
4.108.150
14:13:33
6.628
0,10%
4,0340
4.558
0,02%
4,0310
IAG
11,05%
1,38%
15,34%
106,69%
188,27%
11,46%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.555.845
4,0450
4,0390
-0,15%
4.971.476.010
20.035.048.320
Labor Farmac Rovi
56,3000
0,36%
44.027
14:13:31
202
0,00%
56,3000
1.490
-0,18%
56,2000
ROVI
-10,56%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.478.720
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4400
-0,21%
64.595
14:13:06
2.303
0,00%
28,4400
1.732
-0,14%
28,4000
LOG
2,71%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.837.082
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3440
-0,12%
577.288
14:13:31
58
0,00%
3,3440
10.878
-0,06%
3,3420
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.930.451
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
158.450
14:13:30
1.870
0,00%
10,9200
2.764
-0,09%
10,9100
MRL
9,83%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.730.274
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2400
0,00%
54.103
14:13:32
230
0,08%
26,2600
951
0,00%
26,2400
NTGY
14,96%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.419.663
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3100
0,06%
120.861
14:13:30
247
0,00%
17,3100
289
-0,12%
17,2900
PUIG
-2,94%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.092.104
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,7900
-0,11%
178.383
14:13:31
2.386
0,11%
17,8100
2.401
0,00%
17,7900
REE
9,12%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.173.434
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2350
0,04%
1.125.972
14:13:32
426
0,04%
12,2400
3.363
0,00%
12,2350
REP
8,96%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.776.267
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5980
0,56%
1.487.183
14:13:32
6.345
0,06%
3,6000
8.349
-0,11%
3,5940
SCYR
15,99%
2,69%
8,07%
10,53%
54,69%
33,96%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.350.884
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7660
-0,23%
484.182
14:13:31
165
-0,02%
8,7640
429
-0,07%
8,7600
SLR
12,17%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.244.339
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6200
-0,47%
2.031.897
14:13:26
201
0,02%
4,6210
5.470
0,00%
4,6200
TEF
17,35%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.387.364
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9380
-0,15%
2.393.636
14:13:29
16.951
0,05%
1,9390
4.176
-0,05%
1,9370
UNI
59,23%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.638.867
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
