Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.820,9
0,21%
13.902.967
10:18:55
0
-
0,0000
0
-
0,0000
INDI
27,82%
-1,72%
2,96%
32,09%
86,74%
50,81%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,0000
-0,06%
3.399
10:18:23
205
0,06%
165,1000
127
-0,06%
164,9000
ANA
56,95%
-4,62%
-0,66%
36,73%
-5,40%
258,30%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
560.835
165,1000
165,2000
0,06%
54.856.653
9.051.347.745
Acerinox
10,5900
0,38%
35.861
10:18:46
3.987
0,09%
10,6000
4.649
-0,09%
10,5800
ACX
18,98%
-0,47%
6,32%
23,33%
40,97%
74,77%
Sin Inciden.
6 COMPRA
10,5900
0,38%
10,4800
-0,66%
379.768
10,5500
10,4800
-0,66%
249.335.371
2.640.461.579
ACS
64,6500
0,86%
18.570
10:18:49
804
0,08%
64,7000
619
-0,08%
64,6000
ACS
38,37%
-0,15%
9,09%
65,64%
233,59%
301,32%
2 RESIS.
10 COMPRA
64,6500
0,86%
63,8000
-0,47%
1.200.551
64,1000
64,1000
0,00%
271.664.594
17.563.116.002
AENA
24,0900
-1,35%
246.759
10:18:49
1.672
0,04%
24,1000
855
-0,04%
24,0800
AENA
22,04%
-3,75%
-0,19%
33,20%
97,06%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
5.944.424
24,4200
24,4400
0,08%
1.500.000.000
36.135.000.000
Amadeus
68,2800
0,06%
65.334
10:18:56
265
0,00%
68,2800
185
-0,03%
68,2600
AMS
0,87%
-5,77%
-3,09%
14,92%
37,41%
117,75%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
4.461.006
68,2400
68,2400
0,00%
450.499.205
30.760.085.717
ArcelorMittal
28,1900
1,04%
10.156
10:18:54
396
0,07%
28,2100
1.351
0,00%
28,1900
MTS
26,95%
-1,61%
6,12%
42,62%
26,09%
51,46%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
286.298
27,9000
27,8900
-0,04%
852.809.772
24.040.707.473
Banco Sabadell
3,2030
-0,37%
1.239.327
10:18:53
8.825
0,06%
3,2050
10.852
0,00%
3,2030
SAB
79,00%
-2,08%
0,31%
90,42%
457,49%
184,71%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
3.969.564
3,2150
3,2200
0,16%
5.023.677.732
16.090.839.776
Banco Santander
8,0910
0,09%
2.970.525
10:18:59
2.836
0,01%
8,0920
2.627
-0,01%
8,0900
SAN
84,33%
-1,98%
7,91%
92,84%
275,76%
132,94%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
24.034.518
8,0840
8,1000
0,20%
14.885.325.372
120.437.167.585
Bankinter
12,5950
-0,40%
245.085
10:18:58
2.445
0,04%
12,6000
2.113
-0,04%
12,5900
BKT
69,16%
-1,68%
0,64%
69,32%
203,98%
308,27%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.086.846
12,6450
12,5800
-0,51%
898.866.154
11.321.219.210
BBVA
15,5200
0,58%
738.503
10:18:53
3.235
0,00%
15,5200
2.705
-0,06%
15,5100
BBVA
70,67%
-0,55%
4,53%
83,26%
314,30%
237,77%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
11.461.567
15,4300
15,5100
0,52%
5.763.285.465
89.446.190.417
Caixabank
8,5300
0,31%
641.287
10:18:47
3.510
0,00%
8,5300
1.898
-0,05%
8,5260
CABK
70,16%
-0,05%
2,18%
72,52%
249,90%
291,61%
Sin Inciden.
2 COMPRA
8,5420
0,45%
8,4680
-0,42%
5.470.178
8,5040
8,5040
0,00%
7.085.565.456
60.439.873.340
Cellnex Telecom
30,0900
0,94%
66.738
10:18:53
564
0,00%
30,0900
761
-0,07%
30,0700
CLNX
-1,38%
-3,00%
-3,31%
-14,36%
-21,44%
114,42%
1 RESIS.
-10 VENTA
30,1300
1,07%
29,6900
-0,40%
2.008.146
29,8100
29,7000
-0,37%
706.475.375
21.257.844.034
Acciona Energia
22,2800
-0,62%
20.792
10:18:35
1.313
0,09%
22,3000
358
0,00%
22,2800
ANE
28,04%
-5,43%
-4,94%
9,78%
-41,06%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
463.246
22,4200
22,2800
-0,62%
324.761.830
7.235.693.572
Enagas
13,1650
0,34%
143.655
10:18:53
2.136
0,08%
13,1750
177
0,00%
13,1650
ENG
16,66%
-1,68%
-0,87%
1,10%
-4,00%
17,56%
Sin Inciden.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.891.218
13,1200
13,0400
-0,61%
261.990.074
3.449.099.324
Endesa
25,7700
0,66%
43.690
10:18:53
194
0,04%
25,7800
701
0,00%
25,7700
ELE
31,03%
-1,45%
0,70%
42,55%
79,81%
164,49%
1 RESIS.
-4 VENTA
25,7900
0,74%
25,5600
-0,16%
1.125.891
25,6000
25,5600
-0,16%
1.058.752.117
27.284.042.055
Ferrovial
46,4600
0,91%
49.885
10:18:58
57
0,02%
46,4700
105
0,00%
46,4600
FER
15,10%
-1,15%
4,40%
26,26%
92,77%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.317.657
46,0400
46,0200
-0,04%
733.755.372
34.090.274.583
Fluidra
24,1800
0,33%
22.159
10:18:35
2.147
0,17%
24,2200
1.363
0,00%
24,1800
FDR
4,26%
-1,62%
11,72%
16,59%
72,05%
875,04%
Sin Inciden.
6 COMPRA
24,1800
0,33%
24,0400
-0,25%
535.805
24,1000
24,0400
-0,25%
192.129.070
4.645.680.913
Grifols A
11,9950
0,63%
111.224
10:18:35
3.350
0,04%
12,0000
1.784
-0,04%
11,9900
GRF
32,66%
-1,52%
-6,18%
24,26%
2,63%
-28,70%
Sin Inciden.
2 COMPRA
11,9950
0,63%
11,8000
-1,01%
1.334.132
11,9200
11,8200
-0,84%
426.129.798
5.111.426.927
Iberdrola
15,7500
-0,32%
712.503
10:18:58
1.045
0,03%
15,7550
2.046
0,00%
15,7500
IBE
23,50%
-2,59%
1,71%
26,91%
70,40%
290,09%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
11.221.922
15,8000
15,7350
-0,41%
6.681.227.377
105.229.331.188
Inditex
42,6800
1,09%
210.187
10:18:58
1.216
0,02%
42,6900
510
-0,02%
42,6700
ITX
-12,51%
-1,52%
3,24%
-7,91%
118,90%
94,07%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
8.970.781
42,2200
42,3200
0,24%
3.116.652.000
133.018.707.360
Indra
33,3000
0,12%
74.894
10:18:56
748
0,00%
33,3000
468
-0,06%
33,2800
IDR
96,30%
-3,31%
-8,01%
102,83%
347,63%
260,44%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.493.970
33,2600
33,2800
0,06%
176.654.402
5.882.591.587
Inmob Colonial
5,6050
0,81%
78.019
10:17:47
2.177
0,00%
5,6050
6.008
-0,09%
5,6000
COL
13,83%
-1,49%
-4,27%
0,96%
8,20%
13,34%
2 RESIS.
-4 VENTA
5,6050
0,81%
5,5600
0,00%
437.296
5,5600
5,5600
0,00%
627.344.687
3.516.266.971
IAG
4,4360
-1,42%
2.046.469
10:18:46
328
0,02%
4,4370
11.970
-0,02%
4,4350
IAG
24,15%
-0,78%
2,91%
107,75%
266,09%
15,50%
Sin Inciden.
2 COMPRA
4,4810
-0,42%
4,3920
-2,40%
9.078.136
4,5000
4,4720
-0,62%
4.971.476.010
22.053.467.580
Labor Farmac Rovi
59,3500
2,06%
28.640
10:18:56
936
0,08%
59,4000
818
-0,08%
59,3000
ROVI
-4,11%
1,89%
11,85%
-22,88%
28,91%
422,32%
2 RESIS.
12 COMPRA
59,4000
2,15%
57,9500
-0,34%
1.699.784
58,1500
58,1500
0,00%
51.235.762
3.040.842.475
Logista
28,6800
0,49%
44.960
10:18:56
8.129
0,07%
28,7000
240
0,00%
28,6800
LOG
3,58%
2,35%
1,92%
8,56%
73,66%
205,32%
Sin Inciden.
10 COMPRA
28,6800
0,49%
28,4200
-0,42%
1.289.453
28,5400
28,4800
-0,21%
132.750.000
3.807.270.000
Mapfre
3,7800
0,16%
105.814
10:18:53
7.403
0,05%
3,7820
6.455
-0,05%
3,7780
MAP
58,85%
0,32%
5,77%
78,06%
176,43%
185,26%
Sin Inciden.
6 COMPRA
3,7860
0,32%
3,7620
-0,32%
399.977
3,7740
3,7660
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,4700
0,32%
48.428
10:18:49
3.241
0,08%
12,4800
2.664
-0,08%
12,4600
MRL
25,42%
-2,43%
0,24%
15,43%
54,30%
63,73%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
603.897
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3600
-0,53%
26.231
10:18:45
798
0,00%
26,3600
1.198
-0,08%
26,3400
NTGY
18,06%
-2,95%
-5,52%
23,20%
11,15%
160,12%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
691.449
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,2900
1,12%
153.399
10:18:18
6.563
0,06%
16,3000
471
-0,06%
16,2800
PUIG
-8,66%
-0,73%
2,01%
-32,88%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.498.870
16,1100
16,1000
-0,06%
174.819.678
2.847.812.555
Red Electrica
16,7500
0,30%
90.534
10:18:45
1.291
0,00%
16,7500
3.109
-0,12%
16,7300
REE
6,24%
0,66%
1,09%
1,68%
7,38%
64,91%
Sin Inciden.
nEUTRAL
16,7800
0,48%
16,5800
-0,72%
1.516.445
16,7000
16,6500
-0,30%
541.080.000
9.063.090.000
REPSOL
14,3600
1,02%
802.234
10:18:54
2.578
0,03%
14,3650
2.428
0,00%
14,3600
REP
33,06%
3,05%
11,32%
30,22%
30,21%
131,28%
Sin Inciden.
12 COMPRA
14,3650
1,06%
14,1500
-0,46%
11.520.080
14,2150
14,1500
-0,46%
1.157.396.053
16.620.207.321
Sacyr
3,5720
0,39%
124.743
10:18:46
10.327
0,11%
3,5760
10.764
0,00%
3,5720
SCYR
16,67%
-1,49%
2,94%
18,79%
77,60%
94,64%
Sin Inciden.
-4 VENTA
3,5740
0,45%
3,5560
-0,06%
445.582
3,5580
3,5640
0,17%
796.857.798
2.846.376.054
Solaria Energia
12,9650
-0,08%
150.134
10:18:42
1.231
0,04%
12,9700
1.841
-0,12%
12,9500
SLR
65,90%
-8,83%
12,75%
14,95%
-34,96%
1.582,47%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
1.946.487
12,9750
13,1500
1,35%
124.950.876
1.619.988.107
Telefonica
4,5030
-0,11%
1.554.403
10:18:53
2.454
0,00%
4,5030
8.339
-0,04%
4,5010
TEF
18,12%
-1,55%
-1,94%
14,66%
35,31%
-29,14%
1 SOPOR.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
6.999.477
4,5080
4,5000
-0,18%
5.670.161.554
25.532.737.478
UNICAJA
2,3100
-0,09%
977.719
10:18:59
21.389
0,09%
2,3120
22.087
0,00%
2,3100
UNI
89,80%
-3,02%
2,21%
115,85%
218,93%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.258.531
2,3120
2,3100
-0,09%
2.571.434.468
5.940.013.621
MODO PRO
