Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.167,6
-1,14%
39.387.766
11:14:10
0
-
0,0000
0
-
0,0000
INDI
4,94%
-1,49%
-4,97%
14,90%
42,54%
4,15%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.161,6
-1,19%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,3000
-0,99%
18.561
11:14:12
429
0,09%
110,4000
100
-0,09%
110,2000
ANA
1,47%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
2.047.278
111,4000
112,7000
1,17%
54.856.653
6.050.688.826
Acerinox
9,1600
-2,24%
361.164
11:14:07
1.632
-0,05%
9,1550
1.147
-0,16%
9,1450
ACX
0,05%
-1,13%
-17,61%
-7,11%
18,44%
-1,57%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.308.262
9,3700
9,4200
0,53%
249.335.371
2.283.911.998
ACS
48,5200
-1,58%
40.271
11:14:09
626
0,00%
48,5200
556
-0,12%
48,4600
ACS
1,11%
-1,90%
-8,56%
35,73%
140,46%
152,87%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,4800
-1,66%
1.953.949
49,3000
49,7200
0,85%
271.664.594
13.181.166.101
AENA
205,6000
-0,68%
20.019
11:14:12
378
0,00%
205,6000
104
-0,10%
205,4000
AENA
4,15%
-4,63%
-5,07%
24,50%
45,60%
147,50%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.115.906
207,0000
208,0000
0,48%
150.000.000
30.840.000.000
Amadeus
64,6800
-1,55%
86.618
11:14:14
16
0,00%
64,6800
516
-0,09%
64,6200
AMS
-4,45%
-3,18%
-6,14%
14,71%
22,03%
78,42%
1 SOPOR.
-10 VENTA
66,8200
1,70%
64,6800
-1,55%
5.602.452
65,7000
66,1000
0,61%
450.499.205
29.138.288.579
ArcelorMittal
22,6000
-1,01%
64.933
11:14:09
739
0,04%
22,6100
1.934
-0,09%
22,5800
MTS
1,03%
0,35%
-20,45%
-9,08%
-17,53%
-10,02%
Sin Inciden.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.467.486
22,8300
23,1600
1,45%
852.809.772
19.273.500.847
Banco Sabadell
2,3150
-1,49%
6.169.467
11:14:14
16.847
0,09%
2,3170
23.739
0,00%
2,3150
SAB
29,37%
1,43%
-6,57%
77,54%
279,11%
54,79%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
14.282.316
2,3500
2,3780
1,19%
5.387.690.082
12.472.502.540
Banco Santander
5,5250
-2,42%
8.116.546
11:14:14
4.986
0,02%
5,5260
2.168
-0,02%
5,5240
SAN
23,75%
1,26%
-5,10%
30,24%
99,43%
16,69%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5100
-2,68%
44.843.917
5,6620
5,6740
0,21%
15.152.492.322
83.717.520.079
Bankinter
9,2200
-0,65%
380.315
11:14:14
47
0,00%
9,2200
1.264
-0,07%
9,2140
BKT
22,15%
4,29%
-6,32%
42,98%
112,26%
166,19%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2080
-0,78%
3.506.504
9,2800
9,3100
0,32%
898.866.154
8.287.545.940
BBVA
11,0300
-3,08%
2.304.765
11:14:14
5.077
0,09%
11,0400
2.861
0,00%
11,0300
BBVA
21,30%
2,20%
-7,38%
18,28%
174,94%
102,42%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
25.421.558
11,3800
11,4200
0,35%
5.763.285.465
63.569.038.679
Caixabank
6,3840
-1,51%
1.651.648
11:14:12
5.935
-0,06%
6,3800
751
-0,13%
6,3760
CABK
21,93%
2,37%
-7,62%
41,48%
151,64%
136,30%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3680
-1,76%
10.544.121
6,4820
6,4800
-0,03%
7.174.937.846
45.804.803.209
Cellnex Telecom
31,4700
-0,54%
291.666
11:14:14
1.253
0,03%
31,4800
275
-0,03%
31,4600
CLNX
3,15%
-6,64%
1,31%
3,84%
-28,21%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,3300
-0,98%
9.178.729
31,6400
31,6700
0,09%
706.475.375
22.232.780.051
Acciona Energia
15,4400
-0,39%
50.514
11:14:14
1.342
0,13%
15,4600
616
0,00%
15,4400
ANE
-13,26%
-3,42%
-11,62%
-19,88%
-52,72%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
779.936
15,5000
15,6100
0,71%
324.761.830
5.014.322.655
Enagas
12,7000
-0,43%
204.716
11:14:14
734
-0,04%
12,6950
1.253
-0,12%
12,6850
ENG
7,81%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
2.599.893
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
23,8300
0,21%
208.554
11:14:14
1.703
0,04%
23,8400
1.157
-0,04%
23,8200
ELE
17,52%
-2,00%
9,26%
48,83%
49,70%
143,92%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
4.969.842
23,7800
23,9200
0,59%
1.058.752.117
25.230.062.948
Ferrovial
38,6600
-1,43%
151.176
11:14:13
339
-0,05%
38,6400
73
-0,10%
38,6200
FER
-4,78%
-1,45%
-0,89%
14,68%
61,54%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
5.844.464
39,2200
39,4700
0,64%
729.559.951
28.204.787.706
Fluidra
18,9600
-4,77%
121.794
11:14:05
70
-0,11%
18,9400
5
-0,16%
18,9300
FDR
-19,39%
-2,37%
-13,56%
-2,51%
-16,37%
601,21%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.309.214
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,6860
-2,46%
804.994
11:14:14
1.852
0,05%
7,6900
1.020
-0,08%
7,6800
GRF
-15,98%
-4,29%
-17,64%
-10,84%
-51,40%
-59,69%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
6.187.184
7,8800
8,0040
1,57%
426.129.798
3.275.233.627
Iberdrola
14,6300
0,83%
1.644.850
11:14:14
679
0,00%
14,6300
2.139
-0,03%
14,6250
IBE
11,88%
-2,71%
6,79%
38,44%
59,14%
246,13%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
24.064.156
14,5100
14,6550
1,00%
6.440.561.000
94.225.407.430
Inditex
45,2100
-0,18%
247.255
11:14:14
215
0,00%
45,2100
256
-0,04%
45,1900
ITX
-8,92%
1,75%
-6,64%
7,91%
146,66%
89,47%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1800
-0,24%
11.178.399
45,2900
45,8800
1,30%
3.116.652.000
140.903.836.920
Indra
26,0200
-0,91%
264.075
11:14:08
1.126
0,08%
26,0400
1.047
-0,08%
26,0000
IDR
52,34%
-1,13%
4,13%
44,28%
202,77%
145,26%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
6.871.232
26,2600
26,3200
0,23%
176.654.402
4.596.547.540
Inmob Colonial
5,1400
-0,87%
135.842
11:14:03
7.077
0,10%
5,1450
4.933
-0,10%
5,1350
COL
-0,68%
-4,62%
-2,55%
-0,81%
-32,50%
-5,38%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
698.228
5,1850
5,2100
0,48%
627.344.687
3.224.551.691
IAG
2,7130
-4,87%
6.339.134
11:14:14
2.012
-0,04%
2,7120
12.375
-0,11%
2,7100
IAG
-25,24%
-2,82%
-20,99%
40,07%
68,72%
-36,82%
1 SOPOR.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
17.198.071
2,8520
2,8390
-0,46%
4.971.476.010
13.487.614.415
Labor Farmac Rovi
47,7000
-0,54%
35.130
11:14:10
400
0,04%
47,7200
60
-0,08%
47,6600
ROVI
-24,23%
-3,06%
-8,75%
-41,19%
-26,00%
225,97%
Sin Inciden.
-12 VENTA
48,5400
1,21%
47,5800
-0,79%
1.675.701
47,9600
48,5400
1,21%
51.235.762
2.443.945.847
Logista
27,7800
-0,64%
52.435
11:14:14
1.180
0,00%
27,7800
289
-0,07%
27,7600
LOG
0,33%
-1,00%
1,61%
19,70%
105,83%
159,90%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,7600
-0,72%
1.456.644
27,9600
28,0000
0,14%
132.750.000
3.687.795.000
Mapfre
2,7120
-1,09%
577.197
11:14:08
14.176
0,15%
2,7160
7.885
0,00%
2,7120
MAP
10,87%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
1.565.358
2,7420
2,7400
-0,07%
3.079.553.273
8.351.748.476
Merlin Prop
8,8800
-1,72%
223.759
11:14:11
2.268
0,00%
8,8800
978
-0,11%
8,8700
MRL
-12,60%
-1,98%
-6,36%
-7,77%
0,56%
15,30%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
1.986.980
9,0350
9,0450
0,11%
563.724.899
5.005.877.103
Naturgy
24,2400
-0,08%
53.151
11:14:12
2.917
-0,08%
24,2200
2.143
-0,25%
24,1800
NTGY
6,20%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.288.380
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
14,9700
-1,51%
73.041
11:14:14
69
-0,20%
14,9400
127
-0,40%
14,9100
PUIG
-16,06%
-0,43%
-16,43%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9500
-1,64%
1.093.424
15,2000
15,3200
0,79%
174.819.678
2.617.050.580
Red Electrica
18,3300
0,66%
122.931
11:14:13
1.389
0,00%
18,3300
279
-0,05%
18,3200
REE
12,44%
-2,02%
5,20%
25,60%
13,44%
62,42%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.253.325
18,2100
18,3400
0,71%
541.080.000
9.917.996.400
REPSOL
9,6240
-1,43%
2.127.293
11:14:14
1.020
0,06%
9,6300
568
0,02%
9,6260
REP
-14,29%
-10,26%
-16,53%
-32,13%
-9,72%
-2,69%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
20.473.068
9,7640
9,7680
0,04%
1.157.396.053
11.138.779.614
Sacyr
2,8620
-1,38%
870.122
11:14:14
7.251
0,07%
2,8640
3.302
-0,07%
2,8600
SCYR
-7,73%
-1,71%
-8,24%
-9,56%
35,82%
-2,17%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
2.490.289
2,9020
2,9120
0,34%
796.857.798
2.280.607.018
Solaria Energia
6,5220
2,55%
382.021
11:14:07
2.067
0,03%
6,5240
1.030
-0,15%
6,5120
SLR
-16,55%
-1,68%
-13,29%
-31,94%
-71,34%
471,13%
Sin Inciden.
-8 VENTA
6,6300
4,25%
6,3140
-0,72%
2.491.541
6,3600
6,3140
-0,72%
124.950.876
814.929.613
Telefonica
3,9190
-0,78%
2.023.644
11:14:14
664
-0,03%
3,9180
6.506
-0,08%
3,9160
TEF
-0,46%
-8,21%
-7,17%
8,02%
5,63%
-44,23%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9140
-0,91%
7.930.661
3,9500
3,9500
0,00%
5.670.161.554
22.221.363.130
UNICAJA
1,5390
0,33%
3.167.242
11:14:10
19.842
0,00%
1,5390
13.497
-0,13%
1,5370
UNI
20,80%
2,59%
-7,43%
49,33%
112,83%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
4.874.385
1,5340
1,5420
0,52%
2.571.434.468
3.957.437.646
