Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.970,7
-1,50%
45.761.221
15:35:05
0
-
0,0000
0
-
0,0000
INDI
20,49%
0,13%
-0,81%
26,39%
71,37%
29,75%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,6000
1,06%
42.908
15:34:49
292
0,06%
161,7000
333
-0,06%
161,5000
ANA
48,67%
5,06%
7,43%
48,67%
-0,97%
229,22%
2 RESIS.
12 COMPRA
161,7000
1,13%
159,0000
-0,56%
6.933.933
159,9000
159,8000
-0,06%
54.856.653
8.864.835.125
Acerinox
10,5600
-1,03%
340.992
15:34:35
3.189
0,09%
10,5700
800
0,00%
10,5600
ACX
15,34%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.600.876
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,0500
-1,41%
93.050
15:35:02
1.517
0,09%
56,1000
628
0,00%
56,0500
ACS
16,80%
-4,92%
-2,86%
45,72%
192,79%
233,55%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.215.453
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,5550
-0,64%
104.460
15:35:00
272
0,02%
22,5600
353
-0,02%
22,5500
AENA
14,26%
0,58%
-5,79%
18,48%
80,68%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.356.095
22,7000
22,7000
0,00%
1.500.000.000
33.832.500.000
Amadeus
70,6000
-0,62%
125.768
15:34:52
518
0,06%
70,6400
1.365
0,00%
70,6000
AMS
4,29%
0,83%
-4,25%
12,52%
40,23%
124,25%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
8.879.221
71,0400
70,6800
-0,51%
450.499.205
31.805.243.873
ArcelorMittal
27,2200
-2,16%
80.670
15:34:57
529
0,04%
27,2300
1.435
-0,04%
27,2100
MTS
22,58%
1,11%
1,87%
27,69%
29,83%
9,85%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.195.837
27,8200
27,5400
-1,01%
852.809.772
23.213.481.994
Banco Sabadell
2,8750
-0,31%
9.516.699
15:35:07
11.967
0,03%
2,8760
11.302
-0,03%
2,8740
SAB
60,67%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
27.360.510
2,8840
2,9000
0,55%
5.288.229.262
15.203.659.128
Banco Santander
7,1160
-1,82%
9.566.772
15:35:08
3.157
0,04%
7,1190
2.380
0,01%
7,1170
SAN
62,12%
1,31%
2,58%
64,55%
200,37%
70,04%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
68.077.150
7,2480
7,1990
-0,68%
14.885.325.372
105.923.975.347
Bankinter
11,2450
-1,66%
241.363
15:35:07
2.712
0,04%
11,2500
2.595
-0,04%
11,2400
BKT
51,03%
1,58%
2,10%
54,05%
138,22%
242,32%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.714.127
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9300
-2,45%
2.925.009
15:35:08
361
0,04%
12,9350
2.493
0,00%
12,9300
BBVA
42,19%
-0,50%
-1,33%
44,41%
261,51%
153,77%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
37.820.366
13,2550
13,1650
-0,68%
5.763.285.465
74.519.281.062
Caixabank
7,5080
-1,34%
1.562.272
15:35:02
169
0,00%
7,5080
4.407
-0,03%
7,5060
CABK
49,77%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.729.538
7,6100
7,5940
-0,21%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,2100
-0,36%
189.113
15:35:07
966
0,00%
33,2100
720
-0,06%
33,1900
CLNX
8,85%
1,07%
-2,55%
6,00%
-10,71%
140,72%
Sin Inciden.
-4 VENTA
33,4900
0,48%
32,9600
-1,11%
6.280.443
33,3300
33,4400
0,33%
706.475.375
23.462.047.204
Acciona Energia
22,3600
4,19%
623.641
15:35:01
1.073
0,18%
22,4000
683
0,00%
22,3600
ANE
28,50%
10,75%
15,22%
20,48%
-36,70%
0,00%
4 RESIS.
12 COMPRA
22,4600
4,66%
21,5000
0,19%
13.944.613
21,4600
21,5000
0,19%
324.761.830
7.261.674.519
Enagas
13,6550
0,04%
259.750
15:35:07
177
0,00%
13,6550
1.705
-0,04%
13,6500
ENG
15,92%
-4,14%
-3,12%
7,14%
-14,05%
15,41%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.546.886
13,6500
13,6500
0,00%
261.990.074
3.577.474.460
Endesa
27,0000
1,12%
201.579
15:35:07
643
0,04%
27,0100
993
0,00%
27,0000
ELE
37,28%
2,15%
3,33%
58,16%
76,36%
203,07%
3 RESIS.
12 COMPRA
27,0000
1,12%
26,7100
0,04%
5.442.633
26,7000
26,8200
0,45%
1.058.752.117
28.586.307.159
Ferrovial
44,6800
-0,93%
107.830
15:35:07
315
0,02%
44,6900
688
-0,02%
44,6700
FER
10,69%
-1,24%
0,27%
22,65%
89,07%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.817.844
45,1000
45,1400
0,09%
733.755.372
32.784.190.021
Fluidra
22,0000
-0,72%
79.941
15:35:00
1.962
0,09%
22,0200
535
-0,09%
21,9800
FDR
-5,14%
3,48%
1,78%
15,04%
33,57%
785,67%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.758.702
22,1600
22,0800
-0,36%
192.129.070
4.226.839.540
Grifols A
10,4850
-1,04%
393.965
15:34:55
490
0,05%
10,4900
3.740
-0,05%
10,4800
GRF
14,62%
1,84%
4,37%
21,90%
-41,01%
-36,83%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.130.723
10,5950
10,5850
-0,09%
426.129.798
4.467.970.932
Iberdrola
15,8900
-0,28%
4.060.896
15:35:08
111
0,03%
15,8950
4.688
0,00%
15,8900
IBE
21,52%
-2,54%
-0,09%
36,73%
77,14%
276,14%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
64.527.637
15,9350
15,9700
0,22%
6.240.000.000
99.153.600.000
Inditex
43,6200
-1,98%
518.066
15:35:07
248
0,02%
43,6300
412
0,00%
43,6200
ITX
-10,58%
-1,02%
-8,01%
-1,44%
119,97%
96,50%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
22.598.039
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,6000
0,16%
343.360
15:34:30
1.043
0,05%
36,6200
845
-0,05%
36,5800
IDR
114,29%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.566.976
36,5400
36,5400
0,00%
176.654.402
6.465.551.113
Inmob Colonial
5,9600
-0,67%
245.727
15:34:54
6.104
0,00%
5,9600
5.259
-0,17%
5,9500
COL
21,04%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.464.533
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
4,0160
0,15%
4.330.545
15:35:07
2.906
0,05%
4,0180
641
0,00%
4,0160
IAG
12,40%
1,29%
2,31%
100,59%
231,19%
17,93%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
17.391.469
4,0100
3,9940
-0,40%
4.971.476.010
19.965.447.656
Labor Farmac Rovi
56,0000
0,63%
34.816
15:34:10
504
0,09%
56,0500
1.106
-0,09%
55,9500
ROVI
-11,04%
2,37%
1,26%
-32,97%
1,19%
348,67%
1 RESIS.
8 COMPRA
56,0000
0,63%
55,4000
-0,45%
1.949.696
55,6500
55,7500
0,18%
51.235.762
2.869.202.672
Logista
28,0000
-0,21%
65.529
15:34:56
302
0,00%
28,0000
1.057
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.834.812
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5100
-0,34%
795.627
15:34:50
9.983
0,06%
3,5120
738
0,00%
3,5100
MAP
47,50%
2,09%
5,27%
73,62%
154,52%
119,74%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.792.651
3,5220
3,5220
0,00%
3.079.553.273
10.809.231.988
Merlin Prop
11,1600
-0,71%
197.943
15:35:03
3.625
0,09%
11,1700
2.319
-0,09%
11,1500
MRL
12,25%
0,81%
5,28%
9,33%
48,18%
54,89%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.209.044
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,4600
0,81%
81.287
15:34:30
2.212
0,07%
27,4800
631
0,00%
27,4600
NTGY
20,31%
2,46%
6,18%
37,27%
12,86%
131,66%
2 RESIS.
12 COMPRA
27,4600
0,81%
27,1200
-0,44%
2.232.141
27,2400
27,3000
0,22%
969.613.801
26.625.594.975
Puig Brands
17,3200
1,23%
139.844
15:35:07
1.400
0,06%
17,3300
927
-0,06%
17,3100
PUIG
-2,89%
3,48%
0,29%
-32,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3200
1,23%
16,9600
-0,88%
2.422.098
17,1100
17,1000
-0,06%
174.819.678
3.027.876.823
Red Electrica
17,7500
0,68%
356.045
15:35:07
1.221
0,06%
17,7600
2.683
0,00%
17,7500
REE
8,88%
-2,25%
-1,98%
11,08%
10,80%
66,79%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.319.799
17,6300
17,7500
0,68%
541.080.000
9.604.170.000
REPSOL
12,4450
0,77%
3.194.806
15:35:00
1.845
0,00%
12,4450
5.681
-0,04%
12,4400
REP
10,83%
-0,88%
4,27%
-11,48%
7,45%
41,94%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
39.759.361
12,3500
12,3500
0,00%
1.157.396.053
14.403.793.880
Sacyr
3,5340
-0,73%
628.901
15:35:02
5.687
0,06%
3,5360
7.890
-0,06%
3,5320
SCYR
15,43%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.222.536
3,5600
3,5720
0,34%
796.857.798
2.816.095.458
Solaria Energia
10,4100
-0,34%
626.086
15:35:03
2.968
-0,05%
10,4050
57
-0,14%
10,3950
SLR
33,21%
5,35%
10,11%
-8,35%
-49,22%
1.003,70%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.517.555
10,4450
10,4000
-0,43%
124.950.876
1.300.738.619
Telefonica
4,5510
0,20%
1.439.033
15:35:08
4.493
0,04%
4,5530
6.743
0,00%
4,5510
TEF
19,38%
1,49%
0,86%
22,39%
16,60%
-33,53%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.549.039
4,5420
4,5500
0,18%
5.670.161.554
25.804.905.232
UNICAJA
2,0240
-1,27%
2.130.824
15:35:05
23.832
0,00%
2,0240
17.056
-0,10%
2,0220
UNI
66,30%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.312.788
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
