Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,0
-6,54%
27.749.745
9:16:11
0
-
0,0000
0
-
0,0000
INDI
0,13%
-11,34%
-12,16%
6,68%
37,53%
-0,72%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.601,6
-6,60%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
27.227
9:16:14
114
0,28%
108,2000
56
0,00%
107,9000
ANA
-0,74%
-10,43%
-9,00%
5,20%
-36,22%
105,42%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
2.937.793
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,4950
-8,41%
437.614
9:16:15
1.047
0,18%
8,5100
777
-0,12%
8,4850
ACX
-7,21%
-20,91%
-26,55%
-11,29%
12,49%
-9,87%
3 SOPOR.
-12 VENTA
8,5100
-8,25%
8,3000
-10,51%
3.717.531
9,2750
8,5100
-8,25%
249.335.371
2.118.103.977
ACS
49,5400
0,00%
0
9:16:15
87.271
-11,99%
43,6000
32.229
-11,99%
43,6000
ACS
3,23%
-14,35%
-17,25%
25,18%
132,46%
133,38%
4 SOPOR.
-10 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
205,6000
-4,81%
24.173
9:16:14
163
0,10%
205,8000
200
-0,10%
205,4000
AENA
4,15%
-4,52%
-4,88%
21,88%
51,29%
152,19%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
4.969.969
216,0000
205,2000
-5,00%
150.000.000
30.840.000.000
Amadeus
61,7600
-8,15%
137.365
9:16:15
188
0,13%
61,8400
1.462
0,00%
61,7600
AMS
-8,76%
-11,29%
-15,83%
12,13%
15,16%
74,11%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4600
-8,60%
8.483.662
67,2400
63,2200
-5,98%
450.499.205
27.822.830.901
ArcelorMittal
21,1000
-7,25%
92.872
9:16:15
757
0,38%
21,1800
373
0,14%
21,1300
MTS
-5,68%
-22,08%
-32,31%
-17,06%
-22,98%
-18,41%
3 SOPOR.
-12 VENTA
21,5900
-5,10%
21,1000
-7,25%
1.959.599
22,7500
21,5700
-5,19%
852.809.772
17.994.286.189
Banco Sabadell
2,3050
0,00%
0
9:16:15
6.828.881
-18,00%
1,8900
6.851.182
-18,00%
1,8900
SAB
28,81%
-20,73%
-21,38%
49,03%
243,69%
33,18%
3 SOPOR.
-8 VENTA
2,3050
0,00%
2,3050
0,00%
0
2,3050
2,3050
0,00%
5.387.690.082
12.418.625.639
Banco Santander
4,7000
-14,45%
8.080.258
9:16:15
531.738
2,00%
4,7940
895.423
2,00%
4,7940
SAN
5,27%
-19,21%
-19,56%
13,86%
86,46%
4,08%
3 SOPOR.
-8 VENTA
5,4940
0,00%
4,7000
-14,45%
37.977.213
5,4940
4,7000
-14,45%
15.152.492.322
71.216.713.913
Bankinter
8,8620
0,00%
0
9:16:15
480.037
-11,98%
7,8000
373.751
-11,98%
7,8000
BKT
17,41%
-23,92%
-22,33%
17,93%
78,73%
117,69%
4 SOPOR.
-12 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
10,4150
-8,32%
2.883.550
9:16:15
2.265
0,14%
10,4300
2.150
-0,05%
10,4100
BBVA
10,19%
-16,18%
-20,10%
2,13%
154,99%
80,21%
3 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
30.032.173
11,3600
10,6850
-5,94%
5.763.285.465
60.024.618.118
Caixabank
6,2500
0,00%
0
9:16:15
2.279.387
-12,00%
5,5000
2.001.348
-12,00%
5,5000
CABK
19,37%
-20,10%
-19,13%
25,86%
127,81%
110,74%
3 SOPOR.
-8 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
32,3300
-4,57%
268.489
9:16:15
335
0,12%
32,3700
330
-0,03%
32,3200
CLNX
5,97%
-0,76%
2,29%
9,44%
-27,90%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
8.680.249
33,8800
33,1200
-2,24%
706.475.375
22.840.348.874
Acciona Energia
15,0800
-6,10%
105.263
9:16:15
735
0,00%
15,0800
855
-0,33%
15,0300
ANE
-15,28%
-10,74%
-13,54%
-20,69%
-54,79%
0,00%
2 SOPOR.
-12 VENTA
15,1000
-5,98%
14,2100
-11,52%
1.587.366
16,0600
15,1000
-5,98%
324.761.830
4.897.408.396
Enagas
12,6800
-4,73%
380.097
9:16:15
720
0,00%
12,6800
320
-0,20%
12,6550
ENG
7,64%
-3,94%
0,67%
6,72%
-16,75%
-1,51%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
4.819.630
13,3100
12,8500
-3,46%
261.990.074
3.322.034.138
Endesa
22,5800
-7,65%
383.203
9:16:15
2.155
0,09%
22,6000
418
-0,09%
22,5600
ELE
11,35%
-6,69%
6,82%
40,79%
41,32%
135,45%
2 SOPOR.
nEUTRAL
22,5800
-7,65%
21,0000
-14,11%
8.652.724
24,4500
21,7000
-11,25%
1.058.752.117
23.906.622.802
Ferrovial
36,9300
-6,13%
115.094
9:16:08
342
0,03%
36,9400
268
-0,16%
36,8700
FER
-9,04%
-9,93%
-7,74%
6,83%
57,84%
0,00%
3 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
4.250.421
39,3400
37,1000
-5,69%
729.559.951
26.942.648.990
Fluidra
18,0600
-6,86%
52.863
9:16:15
1.557
0,22%
18,1000
1.580
-0,17%
18,0300
FDR
-23,21%
-16,71%
-20,18%
-10,85%
-19,54%
577,74%
3 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
954.706
19,3900
18,2500
-5,88%
192.129.070
3.469.851.004
Grifols A
7,4900
-7,71%
608.849
9:16:15
779
0,03%
7,4920
1.317
-0,13%
7,4800
GRF
-18,12%
-7,29%
-27,06%
-15,84%
-53,87%
-59,12%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
4.560.279
8,1160
7,7060
-5,05%
426.129.798
3.191.712.187
Iberdrola
14,4500
-4,43%
2.440.474
9:16:15
2.599
0,10%
14,4650
2.010
0,00%
14,4500
IBE
10,50%
-2,58%
7,14%
35,46%
58,58%
243,10%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
35.264.849
15,1200
14,7900
-2,18%
6.440.561.000
93.066.106.450
Inditex
42,7200
-4,30%
400.059
9:16:15
234
0,07%
42,7500
569
-0,05%
42,7000
ITX
-13,94%
-6,59%
-15,05%
-2,20%
134,11%
80,68%
2 SOPOR.
-12 VENTA
42,9100
-3,88%
42,1000
-5,69%
17.090.520
44,6400
42,9100
-3,88%
3.116.652.000
133.143.373.440
Indra
20,8800
-21,21%
262.767
9:16:14
12.566
4,98%
21,9200
16.261
4,98%
21,9200
IDR
22,25%
-8,76%
-2,25%
31,19%
177,77%
135,02%
1 SOPOR.
nEUTRAL
26,5000
0,00%
20,8800
-21,21%
5.486.575
26,5000
20,8800
-21,21%
176.654.402
3.688.543.914
Inmob Colonial
5,2000
-3,88%
196.842
9:16:13
2.144
0,38%
5,2200
1.044
0,10%
5,2050
COL
0,48%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2200
-3,51%
5,0650
-6,38%
1.023.578
5,4100
5,2150
-3,60%
627.344.687
3.262.192.372
IAG
2,4920
-11,16%
4.647.208
9:16:15
638.649
-3,17%
2,4130
666.597
-3,17%
2,4130
IAG
-31,33%
-19,53%
-33,91%
27,29%
60,04%
-38,86%
5 SOPOR.
-12 VENTA
2,8050
0,00%
2,4920
-11,16%
11.580.842
2,8050
2,4920
-11,16%
4.971.476.010
12.388.918.217
Labor Farmac Rovi
47,0800
-4,00%
14.546
9:16:13
249
0,51%
47,3200
689
0,08%
47,1200
ROVI
-25,21%
-8,82%
-12,71%
-41,80%
-28,17%
218,67%
2 SOPOR.
-12 VENTA
47,2400
-3,67%
46,2000
-5,79%
684.826
49,0400
47,2400
-3,67%
51.235.762
2.412.179.675
Logista
26,4800
-5,83%
132.116
9:16:12
480
0,23%
26,5400
1.087
-0,08%
26,4600
LOG
-4,36%
-9,46%
-3,83%
12,13%
99,06%
142,73%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
3.498.432
28,1200
26,9000
-4,34%
132.750.000
3.515.220.000
Mapfre
2,3600
-14,06%
625.174
9:16:11
375.778
-9,75%
2,1300
120.120
-9,75%
2,1300
MAP
-3,52%
-9,64%
-5,59%
17,39%
70,84%
41,25%
3 SOPOR.
-8 VENTA
2,7460
0,00%
2,3600
-14,06%
1.475.411
2,7460
2,3600
-14,06%
3.079.553.273
7.267.745.724
Merlin Prop
8,6950
-4,35%
140.922
9:16:15
1.702
0,29%
8,7200
680
0,12%
8,7050
MRL
-14,42%
-11,47%
-10,65%
-6,72%
-0,02%
15,97%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.225.317
9,0900
8,8200
-2,97%
563.724.899
4.901.587.997
Naturgy
23,6800
-3,97%
135.779
9:16:07
460
0,08%
23,7000
694
-0,17%
23,6400
NTGY
1,28%
-7,23%
-4,48%
22,18%
-6,87%
84,47%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
3.215.247
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,4200
-4,28%
70.263
9:16:12
558
0,14%
14,4400
548
-0,28%
14,3800
PUIG
-19,15%
-9,28%
-21,82%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.013.192
15,0650
14,6500
-2,75%
174.819.678
2.520.899.757
Red Electrica
18,2600
-2,87%
214.679
9:16:15
664
0,00%
18,2600
624
-0,16%
18,2300
REE
12,01%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
3.920.039
18,8000
18,3800
-2,23%
541.080.000
9.880.120.800
REPSOL
9,9360
-7,87%
1.262.831
9:16:15
752
0,10%
9,9460
1.061
-0,02%
9,9340
REP
-11,52%
-17,76%
-14,13%
-32,64%
-1,13%
2,22%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
12.547.489
10,7850
10,1900
-5,52%
1.157.396.053
11.499.887.183
Sacyr
2,5200
-13,76%
406.392
9:16:11
60.488
0,00%
2,5200
81.731
0,00%
2,5200
SCYR
-18,76%
-14,20%
-17,78%
-13,68%
43,04%
-6,33%
2 SOPOR.
-12 VENTA
2,5820
-11,64%
2,5200
-13,76%
1.024.108
2,9220
2,5800
-11,70%
796.857.798
2.008.081.651
Solaria Energia
6,2300
-6,74%
339.667
9:16:10
423
0,06%
6,2340
423
-0,26%
6,2140
SLR
-20,28%
-7,60%
-18,41%
-33,88%
-71,82%
456,84%
2 SOPOR.
-12 VENTA
6,3200
-5,39%
6,0880
-8,86%
2.116.125
6,6800
6,3180
-5,42%
124.950.876
778.443.957
Telefonica
4,0450
-5,97%
2.915.606
9:16:15
2.361
0,05%
4,0470
3.720
-0,07%
4,0420
TEF
2,74%
-6,68%
-3,38%
9,83%
11,73%
-42,71%
4 SOPOR.
-10 VENTA
4,0950
-4,81%
3,9470
-8,25%
11.793.626
4,3020
4,0890
-4,95%
5.670.161.554
22.935.803.486
UNICAJA
1,5070
0,00%
0
9:16:15
1.579.717
-11,94%
1,3270
907.461
-11,94%
1,3270
UNI
18,29%
-19,93%
-20,26%
27,66%
86,05%
0,00%
3 SOPOR.
-8 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
MODO PRO
