Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.969,8
-0,54%
0
10:08:55
0
-
0,0000
0
-
0,0000
INDI
-1,95%
-7,69%
-5,86%
30,77%
80,06%
93,40%
Sin Inciden.
-6 VENTA
17.085,2
0,13%
16.881,2
-1,06%
0
17.062,4
17.062,4
0,00%
0
0
Acciona
221,4000
1,84%
23.924
10:08:51
39
0,18%
221,8000
189
0,00%
221,4000
ANA
19,10%
0,73%
21,23%
97,15%
38,97%
339,02%
Sin Inciden.
8 COMPRA
223,8000
2,94%
216,0000
-0,64%
5.296.774
217,4000
217,0000
-0,18%
54.856.653
12.145.262.974
Acerinox
12,3100
1,23%
350.714
10:08:50
22
0,00%
12,3100
1.020
-0,08%
12,3000
ACX
-0,38%
-7,36%
-1,36%
16,95%
42,30%
112,07%
1 RESIS.
-4 VENTA
12,3700
1,73%
12,0100
-1,23%
4.317.289
12,1600
12,0100
-1,23%
249.335.371
3.069.318.417
ACS
104,1000
-0,76%
109.613
10:08:54
255
0,10%
104,2000
554
0,00%
104,1000
ACS
23,29%
-3,50%
12,25%
110,86%
319,95%
591,25%
Sin Inciden.
4 COMPRA
104,5000
-0,38%
101,4000
-3,34%
11.410.713
104,9000
101,4000
-3,34%
271.664.594
28.280.284.235
AENA
25,3700
-0,31%
190.850
10:08:56
2.224
0,08%
25,3900
1.128
-0,04%
25,3600
AENA
6,51%
-5,27%
-5,48%
17,67%
70,46%
0,00%
Sin Inciden.
-4 VENTA
25,4800
0,12%
25,1000
-1,38%
4.841.865
25,4500
25,3900
-0,24%
1.500.000.000
38.055.000.000
Amadeus
50,8000
1,64%
166.895
10:08:52
262
0,04%
50,8200
316
0,00%
50,8000
AMS
-18,48%
4,02%
-4,19%
-30,13%
-12,47%
53,10%
Sin Inciden.
nEUTRAL
51,0600
2,16%
50,3000
0,64%
8.478.266
49,9800
50,8800
1,80%
450.499.205
22.885.359.614
ArcelorMittal
50,8600
0,95%
71.840
10:08:55
500
0,20%
50,9600
34
0,12%
50,9200
MTS
30,53%
-10,44%
7,44%
89,67%
75,96%
291,94%
Sin Inciden.
nEUTRAL
51,2000
1,63%
49,6800
-1,39%
3.653.782
50,3800
49,7900
-1,17%
775.000.000
39.416.500.000
Banco Sabadell
2,9670
-1,62%
5.261.463
10:08:56
17
0,03%
2,9680
4.427
0,00%
2,9670
SAB
-11,83%
-9,31%
-12,15%
26,23%
182,06%
202,02%
Sin Inciden.
-12 VENTA
3,0190
0,10%
2,9450
-2,35%
15.610.761
3,0160
2,9700
-1,53%
5.023.677.732
14.905.251.831
Banco Santander
9,4850
-1,29%
11.342.011
10:08:56
2.218
0,04%
9,4890
1.247
0,00%
9,4850
SAN
-5,81%
-14,49%
-10,79%
66,25%
181,58%
242,73%
1 SOPOR.
-8 VENTA
9,6460
0,39%
9,3620
-2,57%
107.578.974
9,6090
9,4700
-1,45%
14.689.319.502
139.328.195.476
Bankinter
13,1200
-2,49%
361.204
10:08:56
880
0,08%
13,1300
2.249
0,00%
13,1200
BKT
-7,31%
-9,02%
-11,02%
47,57%
137,67%
332,33%
1 SOPOR.
-8 VENTA
13,3900
-0,48%
13,0550
-2,97%
4.738.996
13,4550
13,2250
-1,71%
898.866.154
11.793.123.940
BBVA
17,8900
-0,97%
3.705.040
10:08:56
3.287
0,11%
17,9100
1.019
0,06%
17,9000
BBVA
-10,77%
-10,59%
-17,73%
55,77%
196,30%
393,90%
Sin Inciden.
-8 VENTA
18,1650
0,55%
17,7650
-1,66%
66.283.166
18,0650
18,0650
0,00%
5.708.968.700
102.133.450.043
Caixabank
9,7340
-2,50%
2.272.309
10:08:55
2.300
0,06%
9,7400
3.602
0,00%
9,7340
CABK
-6,81%
-7,75%
-14,18%
57,11%
204,86%
492,84%
2 SOPOR.
-8 VENTA
9,9460
-0,38%
9,6400
-3,45%
22.118.656
9,9840
9,8200
-1,64%
7.024.520.689
68.376.684.387
Cellnex Telecom
30,1000
-0,69%
274.826
10:08:56
370
0,03%
30,1100
206
-0,03%
30,0900
CLNX
11,25%
-2,81%
8,51%
-12,59%
-13,04%
126,80%
1 SOPOR.
4 COMPRA
30,3800
0,23%
29,8100
-1,65%
8.272.263
30,3100
30,3100
0,00%
682.410.971
20.540.570.227
Acciona Energia
20,2000
1,71%
94.528
10:08:55
978
0,10%
20,2200
1.774
-0,10%
20,1800
ANE
-9,82%
-8,01%
-5,43%
15,18%
-38,15%
0,00%
1 RESIS.
-12 VENTA
20,2000
1,71%
19,5100
-1,76%
1.909.466
19,8600
19,5100
-1,76%
324.761.830
6.560.188.966
Enagas
14,5050
-1,19%
565.000
10:08:51
1.265
0,10%
14,5200
634
0,03%
14,5100
ENG
10,30%
-4,28%
1,68%
25,75%
15,53%
23,77%
Sin Inciden.
nEUTRAL
14,6500
-0,20%
14,3500
-2,25%
8.195.325
14,6800
14,5000
-1,23%
261.990.074
3.800.166.023
Endesa
33,0600
1,35%
210.340
10:08:54
57
0,03%
33,0700
705
0,00%
33,0600
ELE
9,66%
-5,97%
5,55%
62,05%
120,94%
284,89%
Sin Inciden.
4 COMPRA
33,2300
1,87%
32,4000
-0,67%
6.953.840
32,6200
32,5000
-0,37%
1.058.752.117
35.002.344.988
Ferrovial
58,7000
-1,44%
153.365
10:08:56
368
0,07%
58,7400
589
0,00%
58,7000
FER
6,07%
-3,65%
2,43%
44,10%
126,01%
0,00%
Sin Inciden.
-2 VENTA
59,3200
-0,40%
57,9600
-2,69%
9.002.526
59,5600
58,0000
-2,62%
733.755.372
43.071.440.336
Fluidra
21,7200
0,18%
64.424
10:08:47
1.270
0,00%
21,7200
1.647
-0,18%
21,6800
FDR
-6,22%
-10,12%
-13,77%
3,66%
42,35%
681,47%
Sin Inciden.
-12 VENTA
21,8000
0,55%
21,5000
-0,83%
1.399.289
21,6800
21,5000
-0,83%
192.129.070
4.173.043.400
Grifols A
9,9940
0,22%
583.693
10:08:56
14
-0,02%
9,9920
291
-0,10%
9,9840
GRF
-6,60%
-8,71%
-9,42%
-5,75%
-10,90%
-45,71%
Sin Inciden.
-12 VENTA
10,0450
0,73%
9,7200
-2,53%
5.833.428
9,9720
9,7800
-1,93%
426.129.798
4.258.741.201
Iberdrola
19,2250
0,84%
1.319.689
10:08:56
3.042
0,05%
19,2350
1.395
0,00%
19,2250
IBE
5,53%
-5,36%
0,65%
45,78%
104,57%
373,63%
Sin Inciden.
nEUTRAL
19,2450
0,94%
18,9400
-0,66%
25.371.021
19,0650
18,9850
-0,42%
6.757.845.603
129.919.581.718
Inditex
51,5600
-0,27%
321.940
10:08:54
373
0,08%
51,6000
294
0,04%
51,5800
ITX
-8,48%
-9,29%
-8,87%
5,66%
94,89%
128,71%
Sin Inciden.
-8 VENTA
51,7400
0,08%
51,0400
-1,28%
16.599.226
51,7000
51,4800
-0,43%
3.116.652.000
160.694.577.120
Indra
61,9500
1,06%
166.962
10:08:39
5.847
0,08%
62,0000
964
-0,16%
61,8500
IDR
27,63%
22,03%
34,94%
168,28%
430,04%
564,00%
1 RESIS.
12 COMPRA
61,9500
1,06%
59,9500
-2,20%
10.343.296
61,3000
60,0000
-2,12%
176.654.402
10.943.740.204
Inmob Colonial
5,2550
0,10%
370.381
10:08:56
7.410
0,19%
5,2650
7.050
0,00%
5,2550
COL
-3,84%
-3,57%
-1,41%
-0,30%
-8,95%
-1,14%
Sin Inciden.
-12 VENTA
5,2550
0,10%
5,1900
-1,14%
1.946.352
5,2500
5,2250
-0,48%
627.344.687
3.296.696.330
IAG
4,2870
0,75%
5.308.367
10:08:56
3.503
0,07%
4,2900
1.118
0,02%
4,2880
IAG
-9,73%
-15,51%
-13,59%
14,83%
157,28%
22,77%
1 RESIS.
-12 VENTA
4,3900
3,17%
4,2300
-0,59%
22.756.969
4,2550
4,3000
1,06%
4.727.201.147
20.265.511.317
Labor Farmac Rovi
80,1000
-1,72%
43.757
10:08:56
172
0,12%
80,2000
203
-0,06%
80,0500
ROVI
26,14%
-2,19%
9,11%
51,43%
105,45%
515,19%
1 SOPOR.
4 COMPRA
81,6000
0,12%
79,7500
-2,15%
3.504.936
81,5000
80,1000
-1,72%
51.235.762
4.103.984.536
Logista
30,6800
0,39%
92.469
10:08:53
1.760
0,00%
30,6800
1.147
-0,13%
30,6400
LOG
1,86%
-3,93%
-3,09%
14,22%
56,98%
178,76%
1 RESIS.
-4 VENTA
30,7200
0,52%
30,1200
-1,44%
2.836.949
30,5600
30,2000
-1,18%
132.750.000
4.072.770.000
Mapfre
3,7020
0,27%
498.499
10:08:56
7.802
0,05%
3,7040
1.932
-0,05%
3,7000
MAP
-13,55%
-5,67%
-5,19%
44,71%
120,17%
259,48%
Sin Inciden.
-10 VENTA
3,7080
0,43%
3,6600
-0,87%
1.845.443
3,6920
3,6600
-0,87%
3.079.553.273
11.400.506.217
Merlin Prop
14,0800
-0,35%
647.347
10:08:49
1.036
0,00%
14,0800
2.013
-0,07%
14,0700
MRL
13,27%
-0,49%
9,89%
43,33%
80,11%
94,22%
Sin Inciden.
4 COMPRA
14,2300
0,71%
13,8700
-1,84%
9.114.646
14,1300
14,0000
-0,92%
563.724.899
7.937.246.578
Naturgy
24,9600
0,73%
224.612
10:08:55
4.849
0,08%
24,9800
235
0,00%
24,9600
NTGY
-3,70%
-4,38%
-6,53%
7,77%
12,07%
155,63%
1 RESIS.
-12 VENTA
24,9800
0,81%
24,7800
0,00%
5.606.316
24,7800
24,8800
0,40%
969.613.801
24.201.560.473
Puig Brands
14,8100
-0,60%
179.684
10:08:52
512
0,14%
14,8300
2.307
0,00%
14,8100
PUIG
-0,40%
-8,32%
-14,10%
-16,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8500
-0,34%
14,6800
-1,48%
2.661.120
14,9000
14,7700
-0,87%
174.819.678
2.589.079.431
Red Electrica
14,8900
0,27%
189.072
10:08:45
1.862
0,13%
14,9100
2.160
0,00%
14,8900
REE
-0,54%
-9,05%
-0,80%
-10,05%
12,56%
39,02%
Sin Inciden.
-12 VENTA
14,9300
0,54%
14,7400
-0,74%
2.815.282
14,8500
14,7900
-0,40%
541.080.000
8.056.681.200
REPSOL
20,2500
-2,17%
1.732.540
10:08:56
4.444
0,00%
20,2500
2.365
-0,05%
20,2400
REP
31,13%
6,95%
22,08%
82,53%
61,08%
254,48%
1 SOPOR.
12 COMPRA
20,5700
-0,63%
20,1900
-2,46%
35.083.935
20,7000
20,2000
-2,42%
1.105.374.336
22.383.830.304
Sacyr
4,0800
-2,39%
1.369.613
10:08:56
747
0,10%
4,0840
4.095
0,00%
4,0800
SCYR
6,84%
-8,42%
2,70%
27,33%
52,33%
211,07%
Sin Inciden.
-2 VENTA
4,1720
-0,19%
4,0640
-2,78%
5.588.021
4,1800
4,1140
-1,58%
805.780.142
3.287.582.979
Solaria Energia
19,3050
2,22%
526.328
10:08:54
269
0,08%
19,3200
613
-0,13%
19,2800
SLR
6,36%
-1,51%
9,45%
148,61%
9,76%
3.159,32%
1 RESIS.
2 COMPRA
19,7850
4,77%
18,5000
-2,04%
10.160.762
18,8850
18,5000
-2,04%
124.950.876
2.412.176.661
Telefonica
3,5500
-0,36%
1.708.251
10:08:55
7.939
0,11%
3,5540
4.768
0,03%
3,5510
TEF
1,63%
-3,45%
-2,79%
-8,68%
14,17%
-31,47%
Sin Inciden.
-10 VENTA
3,5800
0,48%
3,5240
-1,09%
6.064.291
3,5630
3,5350
-0,79%
5.670.161.554
20.129.073.517
UNICAJA
2,4420
-1,77%
1.934.372
10:08:56
539
0,33%
2,4500
11.128
0,25%
2,4480
UNI
-12,10%
-9,49%
-12,64%
63,04%
154,66%
0,00%
Sin Inciden.
-8 VENTA
2,4760
-0,40%
2,4160
-2,82%
4.723.736
2,4860
2,4440
-1,69%
2.571.434.468
6.279.442.971
MODO PRO
