Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.304,3
1,42%
0
11:33:15
0
-
0,0000
0
-
0,0000
INDI
-0,02%
-6,03%
-4,17%
33,11%
83,29%
96,86%
1 RESIS.
-4 VENTA
17.320,4
1,51%
16.881,2
-1,06%
0
17.062,4
17.062,4
0,00%
0
0
Acciona
223,2000
2,67%
32.237
11:33:15
122
0,09%
223,4000
99
-0,09%
223,0000
ANA
20,06%
2,46%
23,31%
100,54%
41,36%
346,57%
Sin Inciden.
10 COMPRA
223,8000
2,94%
216,0000
-0,64%
7.195.298
217,4000
217,0000
-0,18%
54.856.653
12.244.004.950
Acerinox
12,5600
3,29%
570.495
11:33:15
5.059
0,08%
12,5700
2.046
-0,08%
12,5500
ACX
1,65%
-5,63%
0,48%
19,13%
44,95%
116,02%
1 RESIS.
-4 VENTA
12,5800
3,45%
12,0100
-1,23%
7.165.417
12,1600
12,0100
-1,23%
249.335.371
3.131.652.260
ACS
106,1000
1,14%
146.264
11:33:17
542
0,00%
106,1000
48
-0,09%
106,0000
ACS
25,66%
-1,84%
14,18%
114,47%
327,15%
603,11%
Sin Inciden.
8 COMPRA
106,4000
1,43%
101,4000
-3,34%
15.518.610
104,9000
101,4000
-3,34%
271.664.594
28.823.613.423
AENA
25,8200
1,45%
282.307
11:33:17
339
0,00%
25,8200
1.171
-0,04%
25,8100
AENA
8,40%
-3,97%
-4,19%
19,28%
72,80%
0,00%
1 RESIS.
-4 VENTA
25,8400
1,53%
25,1000
-1,38%
7.289.167
25,4500
25,3900
-0,24%
1.500.000.000
38.730.000.000
Amadeus
51,6800
3,40%
312.426
11:33:15
254
0,04%
51,7000
157
0,00%
51,6800
AMS
-17,06%
5,07%
-3,21%
-29,42%
-11,59%
54,66%
1 RESIS.
nEUTRAL
51,8600
3,76%
50,3000
0,64%
16.146.176
49,9800
50,8800
1,80%
450.499.205
23.281.798.914
ArcelorMittal
51,8400
2,90%
111.596
11:33:16
287
-0,04%
51,8200
328
-0,12%
51,7800
MTS
33,05%
-9,10%
9,04%
92,50%
78,58%
297,78%
Sin Inciden.
nEUTRAL
52,0000
3,22%
49,6800
-1,39%
5.785.137
50,3800
49,7900
-1,17%
775.000.000
40.176.000.000
Banco Sabadell
3,0350
0,63%
9.499.134
11:33:17
19.381
0,00%
3,0350
1.644
-0,07%
3,0330
SAB
-9,81%
-5,63%
-8,58%
31,36%
193,52%
214,28%
2 RESIS.
-8 VENTA
3,0390
0,76%
2,9450
-2,35%
28.829.872
3,0160
2,9700
-1,53%
5.023.677.732
15.246.861.917
Banco Santander
9,7780
1,76%
18.567.208
11:33:17
337
0,01%
9,7790
639
-0,02%
9,7760
SAN
-2,90%
-12,04%
-8,22%
71,02%
189,66%
252,57%
Sin Inciden.
-4 VENTA
9,8430
2,44%
9,3620
-2,57%
181.550.160
9,6090
9,4700
-1,45%
14.689.319.502
143.632.166.091
Bankinter
13,4700
0,11%
1.543.120
11:33:17
1.762
0,04%
13,4750
1.108
-0,07%
13,4600
BKT
-4,84%
-6,84%
-8,89%
51,10%
143,36%
342,67%
Sin Inciden.
-8 VENTA
13,5150
0,45%
13,0550
-2,97%
20.785.826
13,4550
13,2250
-1,71%
898.866.154
12.107.727.094
BBVA
18,4000
1,85%
5.726.910
11:33:17
2.018
0,05%
18,4100
2.082
0,00%
18,4000
BBVA
-8,23%
-8,31%
-15,63%
59,74%
203,86%
406,51%
Sin Inciden.
-8 VENTA
18,4550
2,16%
17,7650
-1,66%
105.375.144
18,0650
18,0650
0,00%
5.708.968.700
105.045.024.080
Caixabank
10,0300
0,46%
3.496.262
11:33:17
4.517
0,05%
10,0350
5.146
-0,05%
10,0250
CABK
-3,97%
-5,28%
-11,88%
61,33%
213,04%
508,77%
Sin Inciden.
-4 VENTA
10,0450
0,61%
9,6400
-3,45%
35.067.508
9,9840
9,8200
-1,64%
7.024.520.689
70.455.942.511
Cellnex Telecom
30,5700
0,86%
441.738
11:33:15
368
0,00%
30,5700
464
-0,07%
30,5500
CLNX
12,99%
-1,29%
10,21%
-11,22%
-11,68%
130,34%
Sin Inciden.
4 COMPRA
30,5700
0,86%
29,8100
-1,65%
13.503.931
30,3100
30,3100
0,00%
682.410.971
20.861.303.383
Acciona Energia
20,6600
4,03%
146.299
11:33:15
599
0,19%
20,7000
886
0,10%
20,6800
ANE
-7,77%
-5,65%
-3,00%
18,15%
-36,56%
0,00%
1 RESIS.
-10 VENTA
20,6600
4,03%
19,5100
-1,76%
3.022.537
19,8600
19,5100
-1,76%
324.761.830
6.709.579.408
Enagas
14,5500
-0,89%
741.363
11:33:10
168
0,03%
14,5550
122
0,00%
14,5500
ENG
10,65%
-3,99%
2,00%
26,14%
15,89%
24,15%
Sin Inciden.
nEUTRAL
14,6500
-0,20%
14,3500
-2,25%
10.786.832
14,6800
14,5000
-1,23%
261.990.074
3.811.955.577
Endesa
33,1200
1,53%
330.228
11:33:15
24
0,03%
33,1300
609
0,00%
33,1200
ELE
9,86%
-5,68%
5,87%
62,54%
121,61%
286,06%
Sin Inciden.
4 COMPRA
33,2300
1,87%
32,4000
-0,67%
10.937.151
32,6200
32,5000
-0,37%
1.058.752.117
35.065.870.115
Ferrovial
59,5800
0,03%
224.614
11:33:17
453
0,00%
59,5800
656
-0,07%
59,5400
FER
7,66%
-2,94%
3,19%
45,18%
127,70%
0,00%
Sin Inciden.
nEUTRAL
59,6800
0,20%
57,9600
-2,69%
13.382.502
59,5600
58,0000
-2,62%
733.755.372
43.717.145.064
Fluidra
21,8800
0,92%
91.468
11:33:13
771
0,00%
21,8800
749
-0,18%
21,8400
FDR
-5,53%
-9,13%
-12,82%
4,81%
43,93%
690,13%
1 RESIS.
-12 VENTA
21,9000
1,01%
21,5000
-0,83%
2.001.320
21,6800
21,5000
-0,83%
192.129.070
4.203.784.052
Grifols A
10,2100
2,39%
805.446
11:33:16
1.011
0,00%
10,2100
167
-0,10%
10,2000
GRF
-4,58%
-6,48%
-7,20%
-3,44%
-8,71%
-44,38%
1 RESIS.
-12 VENTA
10,2150
2,44%
9,7200
-2,53%
8.223.604
9,9720
9,7800
-1,93%
426.129.798
4.350.785.238
Iberdrola
19,2975
1,22%
2.176.835
11:33:17
5.705
0,01%
19,3000
5.784
-0,04%
19,2900
IBE
5,93%
-5,09%
0,94%
46,20%
105,15%
374,98%
Sin Inciden.
nEUTRAL
19,3250
1,36%
18,9400
-0,66%
42.007.473
19,0650
18,9850
-0,42%
6.757.845.603
130.409.525.524
Inditex
52,6400
1,82%
503.861
11:33:17
1.240
0,04%
52,6600
1.032
-0,04%
52,6200
ITX
-6,57%
-7,21%
-6,78%
8,07%
99,35%
133,94%
Sin Inciden.
-8 VENTA
52,6800
1,90%
51,0400
-1,28%
26.523.243
51,7000
51,4800
-0,43%
3.116.652.000
164.060.561.280
Indra
63,4000
3,43%
414.477
11:33:06
1.001
0,08%
63,4500
469
-0,08%
63,3500
IDR
30,61%
23,00%
36,00%
170,40%
434,24%
569,26%
2 RESIS.
12 COMPRA
64,2000
4,73%
59,9500
-2,20%
26.277.842
61,3000
60,0000
-2,12%
176.654.402
11.199.889.087
Inmob Colonial
5,3000
0,95%
759.403
11:33:15
6.311
0,09%
5,3050
13.213
-0,09%
5,2950
COL
-3,02%
-2,66%
-0,47%
0,65%
-8,09%
-0,20%
Sin Inciden.
-10 VENTA
5,3250
1,43%
5,1900
-1,14%
4.024.836
5,2500
5,2250
-0,48%
627.344.687
3.324.926.841
IAG
4,4800
5,29%
9.187.756
11:33:15
2.048
-0,07%
4,4770
1.118
-0,11%
4,4750
IAG
-5,66%
-12,60%
-10,60%
18,79%
166,16%
27,00%
1 RESIS.
-8 VENTA
4,4880
5,48%
4,2300
-0,59%
41.161.147
4,2550
4,3000
1,06%
4.727.201.147
21.177.861.139
Labor Farmac Rovi
81,1000
-0,49%
74.210
11:33:16
135
0,06%
81,1500
12
-0,06%
81,0500
ROVI
27,72%
-0,85%
10,61%
53,50%
108,27%
523,62%
Sin Inciden.
8 COMPRA
81,6000
0,12%
79,7500
-2,15%
6.018.431
81,5000
80,1000
-1,72%
51.235.762
4.155.220.298
Logista
30,9800
1,37%
140.718
11:33:16
2.760
0,06%
31,0000
876
-0,06%
30,9600
LOG
2,86%
-3,18%
-2,33%
15,11%
58,20%
180,94%
1 RESIS.
-4 VENTA
31,0800
1,70%
30,1200
-1,44%
4.359.444
30,5600
30,2000
-1,18%
132.750.000
4.112.595.000
Mapfre
3,7700
2,11%
839.383
11:33:17
5.243
0,05%
3,7720
662
-0,05%
3,7680
MAP
-11,96%
-4,51%
-4,02%
46,50%
122,89%
263,92%
1 RESIS.
-10 VENTA
3,7760
2,28%
3,6600
-0,87%
3.164.474
3,6920
3,6600
-0,87%
3.079.553.273
11.609.915.839
Merlin Prop
14,2500
0,85%
1.144.568
11:33:16
4.238
0,07%
14,2600
2.901
-0,07%
14,2400
MRL
14,64%
0,71%
11,21%
45,06%
82,28%
96,56%
Sin Inciden.
8 COMPRA
14,3000
1,20%
13,8700
-1,84%
16.310.094
14,1300
14,0000
-0,92%
563.724.899
8.033.079.811
Naturgy
24,9500
0,69%
394.630
11:33:13
2.370
0,04%
24,9600
1.674
-0,04%
24,9400
NTGY
-3,74%
-4,30%
-6,46%
7,86%
12,16%
155,84%
1 RESIS.
-12 VENTA
25,0600
1,13%
24,7800
0,00%
9.846.019
24,7800
24,8800
0,40%
969.613.801
24.191.864.335
Puig Brands
15,2400
2,28%
359.356
11:32:47
3.037
0,13%
15,2600
1.065
0,00%
15,2400
PUIG
2,49%
-5,86%
-11,79%
-14,29%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,2500
2,35%
14,6800
-1,48%
5.476.585
14,9000
14,7700
-0,87%
174.819.678
2.664.251.893
Red Electrica
14,8700
0,13%
618.374
11:33:14
2.156
0,00%
14,8700
2.583
-0,13%
14,8500
REE
-0,68%
-9,05%
-0,80%
-10,05%
12,56%
39,02%
Sin Inciden.
-12 VENTA
15,1800
2,22%
14,7400
-0,74%
9.195.221
14,8500
14,7900
-0,40%
541.080.000
8.045.859.600
REPSOL
20,2900
-1,98%
2.755.040
11:33:17
239
0,05%
20,3000
263
0,00%
20,2900
REP
31,39%
7,54%
22,75%
83,53%
61,96%
256,41%
Sin Inciden.
12 COMPRA
20,5700
-0,63%
20,1100
-2,85%
55.899.762
20,7000
20,2000
-2,42%
1.105.374.336
22.428.045.277
Sacyr
4,1980
0,43%
2.850.319
11:33:16
1.920
0,00%
4,1980
4.024
-0,10%
4,1940
SCYR
9,93%
-6,33%
5,04%
30,24%
55,81%
218,18%
Sin Inciden.
nEUTRAL
4,2000
0,48%
4,0640
-2,78%
11.965.639
4,1800
4,1140
-1,58%
805.780.142
3.382.665.036
Solaria Energia
19,5300
3,42%
708.035
11:33:15
401
0,03%
19,5350
1.249
-0,13%
19,5050
SLR
7,60%
-0,33%
10,76%
151,58%
11,07%
3.198,31%
1 RESIS.
4 COMPRA
19,7850
4,77%
18,5000
-2,04%
13.827.924
18,8850
18,5000
-2,04%
124.950.876
2.440.290.608
Telefonica
3,5760
0,36%
2.831.988
11:33:16
4.629
0,00%
3,5760
781
-0,03%
3,5750
TEF
2,38%
-2,80%
-2,13%
-8,07%
14,94%
-31,01%
Sin Inciden.
-10 VENTA
3,5800
0,48%
3,5240
-1,09%
10.127.189
3,5630
3,5350
-0,79%
5.670.161.554
20.276.497.717
UNICAJA
2,5060
0,80%
3.105.841
11:33:17
9
0,00%
2,5060
10.328
-0,08%
2,5040
UNI
-9,79%
-7,58%
-10,80%
66,49%
160,04%
0,00%
Sin Inciden.
-8 VENTA
2,5140
1,13%
2,4160
-2,82%
7.783.238
2,4860
2,4440
-1,69%
2.571.434.468
6.444.014.777
MODO PRO
