Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.995,5
-3,43%
314.881.769
16:59:55
0
-
0,0000
0
-
0,0000
INDI
3,45%
-10,21%
-11,04%
8,04%
39,29%
0,54%
2 SOPOR.
-12 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,3000
-5,66%
135.278
16:59:56
103
0,09%
108,4000
202
-0,09%
108,2000
ANA
-0,37%
-11,75%
-10,34%
3,65%
-37,17%
102,38%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
14.650.607
114,8000
110,1000
-4,09%
54.856.653
5.940.975.520
Acerinox
9,2350
-0,43%
2.954.129
16:59:54
702
0,05%
9,2400
1.124
-0,05%
9,2300
ACX
0,87%
-16,65%
-22,59%
-6,51%
18,54%
-5,02%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
27.281.381
9,2750
8,5100
-8,25%
249.335.371
2.302.612.151
ACS
47,2400
-4,64%
791.536
16:59:57
179
0,04%
47,2600
191
-0,04%
47,2200
ACS
-1,56%
-11,62%
-14,62%
29,17%
139,87%
140,82%
3 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
37.392.161
49,5400
42,8400
-13,52%
271.664.594
12.833.435.421
AENA
209,4000
-3,06%
132.572
16:59:57
334
0,10%
209,6000
84
-0,10%
209,2000
AENA
6,08%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
216,0000
0,00%
202,4000
-6,30%
27.760.577
216,0000
205,2000
-5,00%
150.000.000
31.410.000.000
Amadeus
65,0800
-3,21%
714.506
16:59:55
184
0,06%
65,1200
779
-0,06%
65,0400
AMS
-3,86%
-9,39%
-14,02%
14,53%
17,63%
77,84%
3 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
46.500.050
67,2400
63,2200
-5,98%
450.499.205
29.318.488.261
ArcelorMittal
22,6600
-0,40%
551.264
16:59:56
256
-0,18%
22,6200
1.204
-0,31%
22,5900
MTS
1,30%
-16,84%
-27,75%
-11,47%
-17,79%
-12,91%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
12.491.642
22,7500
21,5700
-5,19%
852.809.772
19.324.669.434
Banco Sabadell
2,2140
-3,95%
49.297.898
16:59:57
2.845
0,05%
2,2150
6.179
-0,09%
2,2120
SAB
23,73%
-15,46%
-16,16%
58,93%
266,54%
42,03%
2 SOPOR.
-6 VENTA
2,2810
-1,04%
1,9005
-17,55%
109.145.546
2,3050
1,9055
-17,33%
5.387.690.082
11.928.345.842
Banco Santander
5,3500
-2,62%
88.697.962
16:59:57
554
0,02%
5,3510
3.414
-0,04%
5,3480
SAN
19,83%
-15,87%
-16,23%
18,57%
94,17%
8,38%
2 SOPOR.
-8 VENTA
5,5200
0,47%
4,6450
-15,45%
474.534.097
5,4940
4,6450
-15,45%
15.152.492.322
81.065.833.923
Bankinter
8,6000
-2,96%
4.698.166
16:59:57
176
0,02%
8,6020
1.633
-0,07%
8,5940
BKT
13,94%
-16,47%
-14,73%
29,48%
96,23%
139,00%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
40.404.228
8,8620
7,7440
-12,62%
898.866.154
7.730.248.924
BBVA
10,9700
-3,43%
18.855.899
16:59:57
2.585
0,05%
10,9750
1.312
-0,05%
10,9650
BBVA
16,06%
-14,43%
-18,43%
4,26%
160,32%
83,98%
2 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
206.849.212
11,3600
10,6850
-5,94%
5.763.285.465
63.223.241.551
Caixabank
6,0520
-3,17%
19.571.605
16:59:57
452
0,03%
6,0540
5.529
-0,07%
6,0480
CABK
15,58%
-16,81%
-15,80%
31,04%
137,19%
119,42%
1 SOPOR.
-8 VENTA
6,1960
-0,86%
5,4860
-12,22%
118.447.353
6,2500
5,5220
-11,65%
7.174.937.846
43.422.723.844
Cellnex Telecom
31,7800
-6,20%
1.862.301
16:59:57
522
0,03%
31,7900
726
-0,03%
31,7700
CLNX
4,16%
-4,75%
-1,82%
5,04%
-30,80%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,3000
-7,62%
59.183.926
33,8800
33,1200
-2,24%
706.475.375
22.451.787.418
Acciona Energia
15,1400
-5,73%
386.295
16:59:55
775
0,00%
15,1400
296
-0,20%
15,1100
ANE
-14,94%
-12,04%
-14,80%
-21,84%
-55,45%
0,00%
3 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.848.506
16,0600
15,1000
-5,98%
324.761.830
4.916.894.106
Enagas
12,6450
-5,00%
2.040.443
16:59:56
582
0,00%
12,6450
1.185
-0,08%
12,6350
ENG
7,34%
-6,12%
-1,61%
4,30%
-18,64%
-3,74%
3 SOPOR.
-10 VENTA
13,0100
-2,25%
12,3000
-7,59%
25.801.402
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,2400
-4,95%
2.078.489
16:59:56
1.228
0,04%
23,2500
252
-0,04%
23,2300
ELE
14,61%
-6,24%
7,34%
41,47%
42,00%
136,58%
2 SOPOR.
nEUTRAL
23,7000
-3,07%
21,0000
-14,11%
48.304.084
24,4500
21,7000
-11,25%
1.058.752.117
24.605.399.199
Ferrovial
37,7500
-4,04%
817.585
16:59:57
67
0,03%
37,7600
177
-0,05%
37,7300
FER
-7,02%
-9,42%
-7,21%
7,44%
58,73%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
30.863.834
39,3400
37,1000
-5,69%
729.559.951
27.540.888.150
Fluidra
18,9400
-2,32%
431.053
16:59:56
231
0,05%
18,9500
460
-0,05%
18,9300
FDR
-19,47%
-14,13%
-17,70%
-8,08%
-17,05%
598,78%
2 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
8.164.144
19,3900
18,2500
-5,88%
192.129.070
3.638.924.586
Grifols A
7,9680
-1,82%
4.486.113
16:59:56
402
0,05%
7,9720
1.123
-0,08%
7,9620
GRF
-12,90%
-3,46%
-24,05%
-12,36%
-51,96%
-57,43%
1 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
35.745.348
8,1160
7,7060
-5,05%
426.129.798
3.395.402.230
Iberdrola
14,5450
-3,80%
15.223.896
16:59:57
1.924
0,03%
14,5500
1.982
0,00%
14,5450
IBE
11,23%
-3,75%
5,85%
33,83%
56,68%
238,98%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
221.431.567
15,1200
14,7900
-2,18%
6.440.561.000
93.677.959.745
Inditex
43,4900
-2,58%
3.126.075
16:59:57
166
0,02%
43,5000
110
-0,05%
43,4700
ITX
-12,39%
-7,18%
-15,59%
-2,82%
132,63%
79,54%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
135.953.002
44,6400
42,9100
-3,88%
3.116.652.000
135.543.195.480
Indra
25,0200
-5,58%
2.788.019
16:59:57
885
0,08%
25,0400
3.377
-0,08%
25,0000
IDR
46,49%
-7,34%
-0,72%
33,24%
182,10%
138,68%
Sin Inciden.
nEUTRAL
26,4000
-0,38%
20,8200
-21,43%
69.756.235
26,5000
23,4000
-11,70%
176.654.402
4.419.893.138
Inmob Colonial
5,2400
-3,14%
2.066.646
16:59:56
6.974
0,00%
5,2400
3.476
-0,19%
5,2300
COL
1,26%
-5,22%
-3,18%
3,97%
-31,87%
-4,90%
3 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
10.829.225
5,4100
5,2150
-3,60%
627.344.687
3.287.286.160
IAG
2,7200
-3,03%
33.415.618
16:59:56
10.049
0,07%
2,7220
11.934
-0,07%
2,7180
IAG
-25,05%
-14,97%
-30,17%
34,50%
69,09%
-35,41%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
90.890.481
2,8050
2,4690
-11,98%
4.971.476.010
13.522.414.747
Labor Farmac Rovi
47,6400
-2,85%
104.109
16:59:55
75
-0,04%
47,6200
22
-0,17%
47,5600
ROVI
-24,32%
-8,54%
-12,45%
-41,63%
-27,95%
219,62%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
4.959.753
49,0400
47,2400
-3,67%
51.235.762
2.440.871.702
Logista
27,3400
-2,77%
556.728
16:59:56
1.718
0,00%
27,3400
2.690
-0,15%
27,3000
LOG
-1,26%
-7,62%
-1,88%
14,40%
103,10%
147,66%
3 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
15.220.944
28,1200
26,9000
-4,34%
132.750.000
3.629.385.000
Mapfre
2,6340
-4,08%
6.519.327
16:59:57
5.473
0,08%
2,6360
7.131
-0,15%
2,6300
MAP
7,69%
-8,52%
-4,41%
18,86%
72,96%
43,01%
2 SOPOR.
-8 VENTA
2,7120
-1,24%
2,3400
-14,79%
17.171.907
2,7460
2,4180
-11,94%
3.079.553.273
8.111.543.321
Merlin Prop
8,8350
-2,81%
1.373.291
16:59:57
1.806
0,00%
8,8350
2.212
-0,17%
8,8200
MRL
-13,04%
-11,82%
-11,01%
-7,10%
-0,42%
15,51%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
12.133.026
9,0900
8,8200
-2,97%
563.724.899
4.980.509.483
Naturgy
23,6800
-3,97%
591.674
16:59:55
203
0,08%
23,7000
1.053
-0,08%
23,6600
NTGY
1,28%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
14.010.840
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,9000
-1,10%
705.097
16:59:41
320
0,13%
14,9200
135
-0,07%
14,8900
PUIG
-16,46%
-7,37%
-20,18%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,6000
3,55%
14,1100
-6,34%
10.505.945
15,0650
14,6500
-2,75%
174.819.678
2.604.813.202
Red Electrica
18,0500
-3,99%
1.203.734
16:59:57
1.092
0,06%
18,0600
1.033
-0,06%
18,0400
REE
10,72%
-3,29%
4,79%
23,27%
11,67%
58,07%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8200
-5,21%
21.727.399
18,8000
18,3800
-2,23%
541.080.000
9.766.494.000
REPSOL
10,2400
-5,05%
8.505.280
16:59:57
2.083
0,00%
10,2400
2.472
-0,10%
10,2300
REP
-8,81%
-17,89%
-14,26%
-32,74%
-1,27%
2,06%
3 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
87.094.067
10,7850
10,1900
-5,52%
1.157.396.053
11.851.735.583
Sacyr
2,8360
-2,94%
4.944.646
16:59:56
2.107
0,07%
2,8380
125
0,00%
2,8360
SCYR
-8,57%
-13,26%
-16,89%
-12,74%
44,59%
-5,31%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
14.023.016
2,9220
2,5800
-11,70%
796.857.798
2.259.888.715
Solaria Energia
6,3380
-5,12%
1.957.468
16:59:55
1.127
0,09%
6,3440
1.667
-0,06%
6,3340
SLR
-18,90%
-8,68%
-19,36%
-34,65%
-72,15%
450,35%
2 SOPOR.
-12 VENTA
6,5980
-1,23%
6,0880
-8,86%
12.406.432
6,6800
6,3180
-5,42%
124.950.876
791.938.652
Telefonica
4,1420
-3,72%
16.006.897
16:59:57
2.882
0,00%
4,1420
2.338
-0,07%
4,1390
TEF
5,21%
-5,54%
-2,19%
11,18%
13,11%
-42,00%
3 SOPOR.
-8 VENTA
4,2150
-2,02%
3,9470
-8,25%
66.300.567
4,3020
4,0890
-4,95%
5.670.161.554
23.485.809.157
UNICAJA
1,4640
-2,85%
17.142.977
16:59:57
7.241
0,07%
1,4650
7.067
-0,07%
1,4630
UNI
14,91%
-15,83%
-16,17%
34,21%
95,59%
0,00%
2 SOPOR.
-6 VENTA
1,4960
-0,73%
1,2500
-17,05%
25.097.318
1,5070
1,2800
-15,06%
2.571.434.468
3.764.580.061
MODO PRO
