Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.639,0
0,24%
106.261.598
16:37:30
0
-
0,0000
0
-
0,0000
INDI
15,21%
-0,04%
-1,70%
17,64%
31,86%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.794
16:37:28
553
0,08%
118,1000
942
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.813.692
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4600
2,44%
709.462
16:37:31
318
0,05%
9,4650
8.025
-0,05%
9,4550
ACX
-5,42%
3,68%
4,83%
-0,29%
5,82%
23,54%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.711.511
9,2350
9,2400
0,05%
249.335.371
2.358.712.610
ACS
42,7400
1,09%
94.088
16:37:14
722
0,05%
42,7600
1.316
-0,05%
42,7200
ACS
12,01%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.021.321
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,2000
0,80%
37.016
16:37:31
86
0,10%
201,4000
481
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.447.619
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
179.354
16:37:29
44
0,00%
66,8800
775
-0,06%
66,8400
AMS
5,14%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
11.995.196
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0200
0,42%
99.851
16:37:26
1.604
0,17%
24,0600
1.345
0,08%
24,0400
MTS
-4,85%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.398.421
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8155
-1,57%
9.289.689
16:37:31
30.300
0,08%
1,8170
20.824
0,00%
1,8155
SAB
73,47%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.865.430
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3825
-3,20%
40.688.332
16:37:32
1.979
0,01%
4,3830
5.287
-0,01%
4,3820
SAN
20,96%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
178.316.615
4,5275
4,5250
-0,06%
15.494.273.572
67.903.653.929
Bankinter
7,5160
-2,69%
2.246.952
16:37:16
751
0,03%
7,5180
3.805
-0,03%
7,5140
BKT
33,73%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.888.091
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1320
-1,32%
5.718.559
16:37:19
3.324
0,02%
9,1340
18
0,00%
9,1320
BBVA
18,66%
-2,65%
-0,15%
16,54%
106,81%
85,86%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.221.881
9,2540
9,2740
0,22%
5.763.285.465
52.630.322.866
Caixabank
5,2260
-4,36%
10.221.174
16:37:32
989
0,04%
5,2280
11.516
0,00%
5,2260
CABK
56,52%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
53.415.855
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,4500
2,89%
659.493
16:37:32
1.368
0,06%
32,4700
98
0,00%
32,4500
CLNX
-9,00%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.400.548
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8700
2,05%
294.239
16:37:32
1.291
0,05%
19,8800
2.540
-0,05%
19,8600
ANE
-27,52%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.846.529
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8600
1,34%
330.786
16:37:14
3.084
0,00%
12,8600
6.344
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.253.908
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2500
2,17%
635.496
16:37:23
3.833
0,05%
20,2600
2.071
-0,05%
20,2400
ELE
12,66%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.868.794
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2200
1,36%
420.096
16:37:18
156
0,00%
37,2200
3.565
-0,05%
37,2000
FER
13,94%
1,53%
-0,93%
22,04%
46,16%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.635.973
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1600
1,94%
135.334
16:37:18
588
0,17%
24,2000
1.303
0,00%
24,1600
FDR
30,17%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.269.669
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5750
1,68%
831.711
16:37:32
1.430
0,05%
10,5800
162
0,00%
10,5750
GRF
-31,58%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.795.344
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5550
1,73%
4.025.684
16:37:31
14.475
0,04%
13,5600
10.838
-0,04%
13,5500
IBE
19,57%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.568.147
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7200
1,78%
642.259
16:37:25
1.346
0,04%
52,7400
1.593
-0,04%
52,7000
ITX
37,99%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.859.894
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,6300
0,91%
286.806
16:37:29
3.060
-0,06%
16,6200
2.623
-0,18%
16,6000
IDR
20,36%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.769.584
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
-0,09%
1.311.537
16:37:20
2.654
0,00%
5,5050
7.847
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.220.011
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9510
-0,24%
5.713.514
16:37:32
1.220
0,03%
2,9520
3.677
0,00%
2,9510
IAG
67,98%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.860.580
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,8000
1,54%
40.383
16:37:29
770
0,08%
62,8500
1.085
-0,08%
62,7500
ROVI
5,70%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3000
1,13%
115.475
16:37:17
1.368
0,13%
30,3400
768
0,00%
30,3000
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.498.893
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.492.973
16:37:32
25.569
0,08%
2,6020
9.299
0,00%
2,6000
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.881.730
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
656.241
16:37:24
8.944
0,10%
10,2800
5.739
-0,10%
10,2600
MRL
2,86%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.739.595
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
119.657
16:37:16
1.174
0,09%
22,8000
723
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4000
2,75%
110.674
16:37:32
104
0,05%
19,4100
758
-0,05%
19,3900
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.147.076
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0200
2,04%
270.134
16:37:18
170
0,00%
17,0200
3.131
-0,06%
17,0100
REE
21,50%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.597.681
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8900
0,08%
1.072.718
16:37:30
1.676
0,04%
11,8950
9.104
0,00%
11,8900
REP
-5,75%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
12.754.617
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0380
-0,33%
1.304.923
16:37:11
11.838
0,07%
3,0400
10.817
-0,07%
3,0360
SCYR
1,59%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.964.356
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8650
3,02%
743.884
16:37:20
2.424
0,11%
8,8750
2.011
0,00%
8,8650
SLR
-52,36%
-12,43%
-11,73%
-44,26%
-46,41%
987,20%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.594.532
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2790
0,35%
4.436.772
16:37:32
11.284
0,05%
4,2810
9.661
0,00%
4,2790
TEF
25,62%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,3000
0,84%
4,2720
0,19%
18.984.947
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2330
-0,24%
11.285.538
16:37:08
16.575
0,08%
1,2340
1.992
0,00%
1,2330
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.915.068
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
