Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,3
-0,07%
50.463.971
17:03:25
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,93%
5,20%
25,55%
69,94%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
82.273
17:03:26
528
0,07%
149,8000
484
-0,07%
149,6000
ANA
37,72%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.316.268
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
328.715
17:03:25
4.589
0,00%
10,7800
2.879
-0,09%
10,7700
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
65.544
17:03:16
1.000
0,18%
57,0500
311
0,09%
57,0000
ACS
18,67%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.732.731
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,4000
-0,50%
21.865
17:03:10
429
0,08%
238,6000
337
0,00%
238,4000
AENA
20,77%
0,51%
4,10%
31,64%
91,27%
216,51%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.212.616
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,1800
0,53%
73.367
17:03:25
112
0,00%
75,1800
80
-0,03%
75,1600
AMS
11,06%
2,23%
10,87%
13,96%
45,60%
142,63%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.515.731
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6200
0,26%
47.059
17:03:26
1.527
0,00%
26,6200
666
-0,08%
26,6000
MTS
19,88%
0,76%
0,59%
16,05%
1,93%
-6,77%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7950
-0,64%
5.736.567
17:03:28
11.507
0,00%
2,7950
5.754
-0,04%
2,7940
SAB
56,20%
0,65%
6,63%
60,99%
323,60%
82,41%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.033.705
2,8130
2,8280
0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9600
-1,74%
8.125.029
17:03:28
1.631
0,00%
6,9600
3.056
-0,03%
6,9580
SAN
58,56%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
56.550.202
7,0830
7,0430
-0,56%
14.885.325.372
103.601.864.589
Bankinter
11,1150
-3,35%
1.239.109
17:03:22
3.373
0,00%
11,1150
1.083
-0,04%
11,1100
BKT
47,26%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.772.697
11,5000
11,3800
-1,04%
898.866.154
9.990.897.302
BBVA
13,1550
-0,72%
3.091.500
17:03:27
2.740
0,00%
13,1550
5.224
-0,04%
13,1500
BBVA
44,66%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.668.683
13,2500
13,2300
-0,15%
5.763.285.465
75.816.020.292
Caixabank
7,4060
-2,55%
3.088.330
17:03:26
1.881
0,00%
7,4060
7.511
-0,03%
7,4040
CABK
47,74%
-1,22%
2,06%
50,90%
187,11%
182,89%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4020
-2,61%
22.872.172
7,6000
7,5000
-1,32%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,6800
0,51%
144.380
17:03:19
1.223
0,03%
33,6900
1.683
-0,03%
33,6700
CLNX
10,39%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.862.718
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9000
0,61%
219.282
17:03:25
1.290
0,05%
19,9100
330
-0,05%
19,8900
ANE
11,80%
0,81%
19,89%
-3,26%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.363.712
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1800
0,71%
277.563
17:03:10
2.703
0,04%
14,1850
3.222
-0,04%
14,1750
ENG
20,37%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.935.843
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9400
0,04%
135.324
17:03:25
887
0,00%
26,9400
1.241
-0,04%
26,9300
ELE
32,85%
-0,04%
5,28%
52,70%
65,75%
203,31%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.645.629
26,9300
27,0200
0,33%
1.058.752.117
28.522.782.032
Ferrovial
45,1100
0,85%
140.008
17:03:25
641
0,02%
45,1200
205
-0,02%
45,1000
FER
11,76%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.315.761
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,4000
0,90%
132.125
17:03:18
1.418
0,09%
22,4200
3.869
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.959.600
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4850
1,11%
1.223.752
17:03:13
2.939
0,10%
10,4950
2.527
0,00%
10,4850
GRF
14,62%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.831.040
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1800
1,13%
2.028.174
17:03:27
8.440
0,03%
16,1850
5.581
-0,03%
16,1750
IBE
23,73%
1,70%
4,52%
39,35%
79,56%
281,08%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
32.815.855
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,3800
1,46%
1.380.950
17:03:27
1.183
0,02%
49,3900
654
-0,02%
49,3700
ITX
1,23%
4,77%
6,39%
11,69%
141,27%
115,15%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
68.191.311
48,6700
48,6500
-0,04%
3.116.652.000
153.900.275.760
Indra
34,5800
-1,82%
889.035
17:03:28
1.408
0,06%
34,6000
570
-0,06%
34,5600
IDR
102,46%
-4,58%
14,59%
62,73%
238,89%
301,62%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.742.830
35,2200
35,3000
0,23%
176.654.402
6.108.709.221
Inmob Colonial
6,2850
1,95%
793.923
17:03:28
4.269
0,00%
6,2850
4.547
-0,08%
6,2800
COL
21,45%
3,11%
7,98%
6,71%
-2,33%
16,92%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.989.806
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0480
0,87%
7.719.326
17:03:28
3.695
-0,02%
4,0470
1.479
-0,07%
4,0450
IAG
11,55%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
31.247.832
4,0130
4,0100
-0,07%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3500
0,90%
64.724
17:03:25
453
0,09%
56,4000
651
0,00%
56,3500
ROVI
-10,48%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.647.197
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,4600
0,00%
133.000
17:03:26
2.072
0,07%
28,4800
488
0,00%
28,4600
LOG
2,79%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.785.180
28,4600
28,4800
0,07%
132.750.000
3.778.065.000
Mapfre
3,3540
-0,89%
1.102.931
17:03:27
11.779
0,00%
3,3540
10.580
-0,12%
3,3500
MAP
40,95%
-0,59%
3,10%
60,51%
143,80%
108,12%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.699.231
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9300
0,92%
309.416
17:03:26
4.186
0,09%
10,9400
6.238
-0,09%
10,9200
MRL
9,93%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.381.917
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.434
17:03:16
619
0,00%
26,2400
2.096
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.084.348
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3200
2,79%
221.449
17:03:25
3.656
0,06%
17,3300
2.044
-0,12%
17,3000
PUIG
-2,89%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.835.497
16,8500
17,0200
1,01%
174.819.678
3.027.876.823
Red Electrica
17,8100
0,06%
229.098
17:03:27
2.778
0,06%
17,8200
2.797
0,00%
17,8100
REE
9,25%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8100
0,06%
4.080.235
17,8000
17,9000
0,56%
541.080.000
9.636.634.800
REPSOL
12,2400
1,87%
1.880.883
17:03:27
5.091
0,00%
12,2400
1.481
-0,04%
12,2350
REP
9,00%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.022.008
12,0150
12,0900
0,62%
1.157.396.053
14.166.527.689
Sacyr
3,5760
3,17%
2.256.405
17:03:24
3.980
0,00%
3,5760
5.702
-0,06%
3,5740
SCYR
15,28%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.068.904
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7900
0,21%
1.052.145
17:03:01
2.761
0,02%
8,7920
697
-0,02%
8,7880
SLR
12,48%
4,91%
37,53%
-22,79%
-59,14%
798,16%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.248.355
8,7720
8,8400
0,78%
124.950.876
1.098.318.200
Telefonica
4,6550
-0,13%
3.095.929
17:03:28
1.887
0,00%
4,6550
492
-0,02%
4,6540
TEF
18,24%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.411.549
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9390
-0,72%
3.004.464
17:03:16
17.788
0,00%
1,9390
1.707
-0,05%
1,9380
UNI
59,31%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.825.656
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
