Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.647,5
0,31%
17.160.539
9:58:25
0
-
0,0000
0
-
0,0000
INDI
15,30%
-0,20%
-1,86%
17,45%
31,64%
10,37%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.586
9:58:23
76
0,00%
117,1000
95
-0,09%
117,0000
ANA
-8,18%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
888.321
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2950
0,65%
116.551
9:58:12
66.046
0,05%
9,3000
2.973
-0,11%
9,2850
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.083.342
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5800
0,71%
21.105
9:58:24
1.630
0,09%
42,6200
615
0,00%
42,5800
ACS
11,59%
1,83%
-3,55%
23,75%
137,13%
153,31%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
898.651
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,2000
0,30%
8.197
9:58:20
331
0,10%
200,4000
414
0,00%
200,2000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.641.039
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
23.109
9:58:26
121
-0,03%
66,4400
98
-0,06%
66,4200
AMS
4,48%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.535.824
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,9900
0,29%
20.595
9:58:26
1.051
0,04%
24,0000
1.480
0,00%
23,9900
MTS
-4,97%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,9900
0,29%
494.074
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8375
-0,38%
1.385.203
9:58:27
1.306
-0,03%
1,8370
4.845
-0,08%
1,8360
SAB
75,57%
-1,14%
-1,81%
50,22%
244,88%
32,26%
Sin Inciden.
4 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.545.311
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4590
-1,51%
4.027.834
9:58:27
5.495
0,00%
4,4590
18
-0,01%
4,4585
SAN
23,07%
-3,38%
-2,01%
23,13%
61,39%
-3,05%
3 SOPOR.
-4 VENTA
4,5435
0,35%
4,4565
-1,57%
17.960.112
4,5275
4,5250
-0,06%
15.494.273.572
69.088.965.858
Bankinter
7,6440
-1,04%
346.499
9:58:27
1.082
0,00%
7,6440
1.129
-0,05%
7,6400
BKT
36,00%
-1,61%
0,80%
24,46%
95,13%
115,13%
1 SOPOR.
-6 VENTA
7,7340
0,13%
7,6180
-1,37%
2.648.638
7,7240
7,6400
-1,09%
898.866.154
6.870.932.881
BBVA
9,2180
-0,39%
492.018
9:58:27
3.438
0,02%
9,2200
309
-0,02%
9,2160
BBVA
19,77%
-2,50%
0,00%
16,72%
107,12%
86,15%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,2100
-0,48%
4.535.422
9,2540
9,2740
0,22%
5.763.285.465
53.125.965.416
Caixabank
5,4200
-0,81%
1.382.479
9:58:27
4.212
0,07%
5,4240
7.606
0,00%
5,4200
CABK
62,33%
-4,10%
0,99%
45,28%
180,84%
105,64%
2 SOPOR.
-2 VENTA
5,5000
0,66%
5,4000
-1,17%
7.493.036
5,4640
5,4540
-0,18%
7.268.087.682
39.393.035.236
Cellnex Telecom
32,1100
1,81%
124.164
9:58:01
169
0,03%
32,1200
544
-0,03%
32,1000
CLNX
-9,96%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
3.986.906
31,5400
31,6100
0,22%
706.475.375
22.684.924.291
Acciona Energia
19,6800
1,08%
16.461
9:58:09
146
0,05%
19,6900
258
0,00%
19,6800
ANE
-28,21%
0,46%
1,82%
-22,60%
-33,80%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
323.952
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,7600
0,55%
57.086
9:58:23
1.983
0,08%
12,7700
385
0,00%
12,7600
ENG
-9,73%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7700
0,63%
12,6900
0,00%
728.417
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1100
1,46%
93.730
9:58:08
1.773
0,05%
20,1200
966
-0,05%
20,1000
ELE
11,88%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.884.910
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
37,0000
0,76%
52.043
9:58:13
42
0,05%
37,0200
1.537
0,00%
37,0000
FER
13,27%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.925.591
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,1400
1,86%
60.144
9:58:12
676
0,08%
24,1600
77
0,00%
24,1400
FDR
30,07%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.451.876
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,6600
2,50%
273.345
9:58:17
663
-0,05%
10,6550
698
-0,09%
10,6500
GRF
-31,03%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6600
2,50%
10,4350
0,34%
2.913.858
10,4000
10,4350
0,34%
426.129.798
4.542.543.647
Iberdrola
13,4350
0,83%
396.509
9:58:27
4.719
0,04%
13,4400
5.997
-0,04%
13,4300
IBE
18,51%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.327.098
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2800
0,93%
100.909
9:58:01
1.199
0,00%
52,2800
969
-0,08%
52,2400
ITX
36,84%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.275.523
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7300
1,52%
132.431
9:58:25
1.931
0,00%
16,7300
1.644
-0,12%
16,7100
IDR
21,09%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.215.571
16,4800
16,4400
-0,24%
176.654.402
2.955.428.145
Inmob Colonial
5,4700
-0,73%
486.996
9:58:01
6.895
0,00%
5,4700
8.504
-0,18%
5,4600
COL
-12,59%
-1,09%
-6,35%
-2,64%
-26,85%
9,33%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.663.868
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9430
-0,51%
1.178.304
9:58:25
6.022
0,03%
2,9440
8.723
-0,03%
2,9420
IAG
67,52%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.467.749
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,6500
1,29%
4.386
9:58:15
106
0,08%
62,7000
125
0,00%
62,6500
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
274.783
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1000
0,47%
18.989
9:58:06
1.381
0,07%
30,1200
1.597
-0,07%
30,0800
LOG
32,06%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
571.569
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5980
0,31%
507.909
9:58:19
2.417
-0,08%
2,5960
11.846
-0,15%
2,5940
MAP
39,03%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.319.548
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,1100
1,81%
194.182
9:57:40
1.817
0,10%
10,1200
5.622
-0,10%
10,1000
MRL
1,25%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.963.180
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
30.297
9:58:08
1.976
0,09%
22,7800
549
0,00%
22,7600
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
689.560
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1800
1,59%
23.791
9:58:27
20
0,03%
19,1850
412
-0,08%
19,1650
PUIG
0,00%
0,13%
0,05%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
456.311
18,8800
19,1000
1,17%
174.819.678
3.353.041.424
Red Electrica
16,8600
1,08%
26.562
9:58:12
1.241
0,00%
16,8600
4.266
-0,12%
16,8400
REE
20,36%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8600
1,08%
16,7400
0,36%
447.835
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8900
0,08%
167.709
9:58:11
2.513
0,04%
11,8950
2.583
-0,04%
11,8850
REP
-5,75%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8800
0,00%
1.994.060
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0540
0,20%
183.208
9:58:21
10.169
0,07%
3,0560
13.517
-0,07%
3,0520
SCYR
2,12%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
559.517
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
106.452
9:58:02
901
0,00%
8,7800
1.350
-0,11%
8,7700
SLR
-52,82%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
934.649
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2920
0,66%
493.260
9:58:14
3.317
0,00%
4,2920
6.237
-0,05%
4,2900
TEF
26,00%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.117.072
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2790
3,48%
4.600.496
9:58:14
10.230
0,08%
1,2800
1.992
0,00%
1,2790
UNI
50,31%
2,84%
16,12%
33,29%
74,32%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.884.034
1,2360
1,2440
0,65%
2.571.434.468
3.288.864.685
