Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/05/2020
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.106,9
-0,43%
0
17:19:00
0
-
0,0000
0
-
0,0000
INDI
4,62%
-0,06%
5,87%
39,80%
93,25%
104,42%
1 SOPOR.
8 COMPRA
18.247,8
0,34%
18.100,2
-0,47%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
242,0000
0,67%
29.340
17:19:01
147
0,00%
242,0000
436
-0,08%
241,8000
ANA
30,18%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
7.100.280
240,4000
242,0000
0,67%
54.856.653
13.275.310.026
Acerinox
13,1200
-0,38%
462.524
17:18:48
4.136
0,08%
13,1300
4.759
-0,08%
13,1100
ACX
6,18%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
6.068.315
13,1700
13,2600
0,68%
249.335.371
3.271.280.068
ACS
122,1000
-0,33%
195.773
17:19:00
538
0,00%
122,1000
1.007
-0,08%
122,0000
ACS
44,61%
1,24%
15,31%
144,51%
357,06%
652,83%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
23.903.883
122,5000
123,8000
1,06%
271.664.594
33.170.246.927
AENA
26,0400
-1,74%
890.893
17:19:03
2.557
0,00%
26,0400
3.770
-0,08%
26,0200
AENA
9,32%
-3,62%
1,40%
20,20%
72,93%
0,00%
1 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
23.198.854
26,5000
26,4000
-0,38%
1.500.000.000
39.060.000.000
Amadeus
52,6000
1,78%
406.763
17:19:03
574
0,04%
52,6200
919
-0,04%
52,5800
AMS
-15,59%
6,39%
2,37%
-22,62%
-9,83%
50,58%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
21.395.734
51,6800
52,0000
0,62%
450.499.205
23.696.258.183
ArcelorMittal
51,2800
-1,88%
181.021
17:19:02
637
0,00%
51,2800
851
-0,08%
51,2400
MTS
31,61%
1,10%
14,16%
116,84%
99,89%
272,23%
1 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
9.282.757
52,2600
52,9000
1,22%
775.000.000
39.742.000.000
Banco Sabadell
3,2580
-1,78%
8.806.067
17:19:03
16.576
0,03%
3,2590
20.022
-0,03%
3,2570
SAB
-3,18%
0,74%
7,07%
35,58%
279,00%
210,98%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2560
-1,84%
28.690.166
3,3170
3,3380
0,63%
5.023.677.732
16.367.142.051
Banco Santander
10,5400
-1,05%
11.298.776
17:19:03
3.149
0,04%
10,5440
521
0,02%
10,5420
SAN
4,67%
1,78%
10,76%
80,10%
226,72%
284,20%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5400
-1,05%
119.089.099
10,6520
10,6900
0,36%
14.689.319.502
154.825.427.551
Bankinter
14,8050
-0,54%
522.657
17:19:02
3.560
0,03%
14,8100
2.322
-0,03%
14,8000
BKT
5,82%
3,75%
14,43%
55,82%
217,75%
372,19%
2 SOPOR.
12 COMPRA
14,9450
0,40%
14,7950
-0,60%
7.737.937
14,8850
14,8900
0,03%
898.866.154
13.307.713.410
BBVA
19,5700
-0,94%
5.505.402
17:19:03
1.978
0,03%
19,5750
4.413
0,00%
19,5700
BBVA
0,81%
1,69%
11,47%
71,96%
242,57%
468,61%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5450
-1,06%
107.740.717
19,7550
19,7300
-0,13%
5.634.005.398
110.257.485.639
Caixabank
10,6700
-1,75%
2.362.395
17:19:03
5.025
0,05%
10,6750
7.321
-0,05%
10,6650
CABK
5,53%
1,38%
12,05%
68,20%
262,91%
558,79%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6650
-1,80%
25.206.755
10,8600
10,8600
0,00%
7.024.520.689
74.951.635.752
Cellnex Telecom
29,6400
-0,27%
501.187
17:18:52
807
0,00%
29,6400
1.304
-0,07%
29,6200
CLNX
9,55%
-2,38%
1,48%
-13,07%
-22,30%
134,34%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
14.855.183
29,7200
29,8000
0,27%
682.410.971
20.226.661.180
Acciona Energia
22,0800
-1,16%
193.080
17:19:02
1.691
0,09%
22,1000
1.698
-0,09%
22,0600
ANE
-1,43%
0,27%
6,37%
38,91%
-30,62%
0,00%
Sin Inciden.
8 COMPRA
22,4400
0,45%
22,0000
-1,52%
4.263.206
22,3400
22,3400
0,00%
324.761.830
7.170.741.206
Enagas
16,7700
-2,22%
1.011.701
17:19:01
1.457
0,06%
16,7800
2.732
0,00%
16,7700
ENG
27,53%
-2,16%
11,52%
35,74%
24,15%
35,37%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7700
-2,22%
16.966.226
17,1500
17,1400
-0,06%
261.990.074
4.393.573.541
Endesa
36,7900
-0,54%
275.215
17:18:59
256
0,00%
36,7900
1.120
-0,03%
36,7800
ELE
22,03%
-4,37%
4,05%
51,56%
127,31%
294,51%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
10.125.160
36,9900
36,7800
-0,57%
1.041.744.551
38.325.782.031
Ferrovial
60,0600
-0,17%
216.244
17:19:03
784
0,00%
60,0600
71
-0,03%
60,0400
FER
8,53%
-1,02%
7,68%
52,28%
128,68%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,9200
-0,40%
12.987.615
60,1600
60,4400
0,47%
729.555.372
43.817.095.642
Fluidra
20,9000
1,55%
185.762
17:18:30
1.699
0,00%
20,9000
452
-0,10%
20,8800
FDR
-9,76%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
3.882.426
20,5800
20,8000
1,07%
192.129.070
4.015.497.563
Grifols A
9,4540
0,13%
1.575.342
17:19:03
870
0,04%
9,4580
1.126
0,00%
9,4540
GRF
-11,64%
6,76%
1,80%
16,76%
2,14%
-46,11%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4140
-0,30%
14.893.283
9,4420
9,5300
0,93%
426.129.798
4.028.631.110
Iberdrola
19,8700
-0,10%
3.317.831
17:19:03
1.173
0,03%
19,8750
3.640
0,00%
19,8700
IBE
9,07%
-3,05%
0,63%
34,25%
97,00%
382,43%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
65.925.302
19,8900
19,8300
-0,30%
6.757.845.603
134.278.392.132
Inditex
53,2000
0,72%
489.595
17:19:02
1.104
0,04%
53,2200
1.717
-0,04%
53,1800
ITX
-5,57%
-0,41%
3,30%
17,92%
89,68%
143,34%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
26.046.454
52,8200
53,2200
0,76%
3.116.652.000
165.805.886.400
Indra
53,9200
1,16%
844.417
17:19:03
656
0,04%
53,9400
526
-0,07%
53,8800
IDR
11,08%
3,60%
-9,19%
94,47%
351,34%
460,71%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
45.530.965
53,3000
53,9200
1,16%
176.654.402
9.525.205.356
Inmob Colonial
5,4950
-0,27%
889.335
17:19:02
7.608
0,09%
5,5000
3.765
0,00%
5,4950
COL
0,55%
2,90%
6,18%
4,34%
5,80%
3,76%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4850
-0,45%
4.886.896
5,5100
5,5500
0,73%
627.344.687
3.447.259.055
IAG
4,4400
-1,99%
6.679.433
17:19:03
12.815
0,02%
4,4410
3.283
-0,02%
4,4390
IAG
-6,51%
-0,52%
8,42%
55,51%
178,78%
32,09%
3 SOPOR.
-2 VENTA
4,5790
1,08%
4,4360
-2,08%
29.656.683
4,5300
4,5480
0,40%
4.727.201.147
20.988.773.093
Labor Farmac Rovi
83,9500
-0,77%
56.890
17:19:02
149
0,06%
84,0000
402
-0,06%
83,9000
ROVI
32,20%
1,76%
5,07%
72,39%
119,02%
532,40%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
4.775.916
84,6000
85,0500
0,53%
51.235.762
4.301.242.220
Logista
32,5800
-0,06%
144.203
17:19:00
1.494
0,06%
32,6000
1.302
-0,06%
32,5600
LOG
13,32%
-1,69%
4,63%
16,73%
73,97%
217,10%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
4.698.134
32,6000
32,7200
0,37%
132.750.000
4.324.995.000
Mapfre
4,1980
0,29%
1.012.655
17:19:01
5.019
-0,05%
4,1960
3.923
-0,10%
4,1940
MAP
-1,96%
3,30%
13,91%
52,29%
160,52%
277,79%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
4.251.126
4,1860
4,2000
0,33%
3.079.553.273
12.927.964.640
Merlin Prop
15,1500
-0,46%
495.063
17:19:02
438
0,00%
15,1500
3.800
-0,07%
15,1400
MRL
21,88%
0,80%
8,76%
61,67%
110,58%
107,80%
1 SOPOR.
12 COMPRA
15,2900
0,46%
15,1100
-0,72%
7.500.204
15,2200
15,2500
0,20%
620.000.000
9.393.000.000
Naturgy
27,0000
0,07%
614.774
17:19:01
2.715
0,07%
27,0200
7.180
-0,07%
26,9800
NTGY
6,53%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
16.598.898
26,9800
27,0000
0,07%
969.613.801
26.179.572.627
Puig Brands
17,1300
-0,93%
300.720
17:19:03
1.105
0,06%
17,1400
1.391
-0,06%
17,1200
PUIG
15,20%
-1,44%
10,96%
15,37%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
5.151.334
17,2900
17,3800
0,52%
174.819.678
2.994.661.084
Red Electrica
15,1600
0,33%
490.913
17:19:03
3.332
0,00%
15,1600
3.337
-0,07%
15,1500
REE
1,26%
-0,59%
0,27%
-16,96%
10,36%
31,93%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
7.442.241
15,1100
15,1700
0,40%
541.080.000
8.202.772.800
REPSOL
20,9700
2,19%
2.959.009
17:19:02
3.609
0,00%
20,9700
6.237
-0,05%
20,9600
REP
35,79%
-8,60%
-10,16%
121,47%
85,15%
273,47%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
62.050.419
20,5200
20,5000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,6800
1,47%
1.445.789
17:19:02
7.719
0,09%
4,6840
10.760
0,00%
4,6800
SCYR
22,55%
1,25%
12,81%
55,34%
76,49%
278,06%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
6.766.293
4,6120
4,6620
1,08%
805.780.142
3.771.051.065
Solaria Energia
23,8700
-0,71%
588.581
17:19:01
443
0,04%
23,8800
575
-0,08%
23,8500
SLR
31,52%
-0,87%
10,95%
258,15%
52,14%
3.507,58%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,6700
-1,54%
14.049.428
24,0400
24,2600
0,92%
124.950.876
2.982.577.410
Telefonica
3,8560
0,65%
4.252.670
17:18:52
10.786
0,00%
3,8560
15.082
-0,05%
3,8540
TEF
10,39%
0,21%
8,02%
-2,85%
19,00%
-24,33%
Sin Inciden.
10 COMPRA
3,8570
0,68%
3,7900
-1,07%
16.398.296
3,8310
3,8220
-0,23%
5.670.161.554
21.864.142.952
UNICAJA
2,8160
-1,54%
4.941.312
17:18:56
23.576
0,07%
2,8180
14.872
-0,07%
2,8140
UNI
1,37%
3,76%
14,40%
80,92%
226,67%
0,00%
3 SOPOR.
10 COMPRA
2,8700
0,35%
2,8160
-1,54%
13.914.735
2,8600
2,8700
0,35%
2.571.434.468
7.241.159.462
