Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.103,5
-0,45%
0
17:20:25
0
-
0,0000
0
-
0,0000
INDI
4,60%
-0,06%
5,87%
39,80%
93,25%
104,42%
1 SOPOR.
8 COMPRA
18.247,8
0,34%
18.100,2
-0,47%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
241,8000
0,58%
29.709
17:20:22
222
0,00%
241,8000
182
-0,08%
241,6000
ANA
30,07%
2,11%
11,01%
115,89%
52,31%
403,37%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
7.183.636
240,4000
242,0000
0,67%
54.856.653
13.264.338.695
Acerinox
13,1200
-0,38%
462.524
17:20:25
4.760
0,08%
13,1300
4.009
-0,08%
13,1100
ACX
6,18%
-0,61%
9,65%
41,42%
64,94%
108,04%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
6.068.315
13,1700
13,2600
0,68%
249.335.371
3.271.280.068
ACS
122,0000
-0,41%
198.200
17:20:16
722
0,08%
122,1000
712
-0,08%
121,9000
ACS
44,49%
1,33%
15,41%
144,71%
357,44%
653,44%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
24.180.400
122,5000
123,8000
1,06%
271.664.594
33.143.080.468
AENA
26,0400
-1,74%
893.340
17:20:25
2.130
0,08%
26,0600
3.210
-0,08%
26,0200
AENA
9,32%
-3,70%
1,32%
20,11%
72,79%
0,00%
2 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
23.262.574
26,5000
26,4000
-0,38%
1.500.000.000
39.060.000.000
Amadeus
52,5800
1,74%
407.095
17:20:26
961
0,04%
52,6000
605
-0,04%
52,5600
AMS
-15,62%
6,39%
2,37%
-22,62%
-9,83%
50,58%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
21.405.055
51,6800
52,0000
0,62%
450.499.205
23.687.248.199
ArcelorMittal
51,2400
-1,95%
183.750
17:20:25
398
0,00%
51,2400
779
-0,08%
51,2000
MTS
31,51%
1,10%
14,16%
116,84%
99,89%
272,23%
1 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
9.415.350
52,2600
52,9000
1,22%
775.000.000
39.711.000.000
Banco Sabadell
3,2590
-1,75%
8.812.936
17:20:25
15.037
0,00%
3,2590
28.162
-0,03%
3,2580
SAB
-3,15%
0,74%
7,07%
35,58%
279,00%
210,98%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2560
-1,84%
28.721.358
3,3170
3,3380
0,63%
5.023.677.732
16.372.165.729
Banco Santander
10,5380
-1,07%
11.313.676
17:20:23
3.747
0,00%
10,5380
5.836
-0,04%
10,5340
SAN
4,65%
1,78%
10,76%
80,10%
226,72%
284,20%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5360
-1,09%
119.223.518
10,6520
10,6900
0,36%
14.689.319.502
154.796.048.912
Bankinter
14,8050
-0,54%
523.443
17:20:25
3.422
0,03%
14,8100
225
0,00%
14,8050
BKT
5,82%
3,75%
14,43%
55,82%
217,75%
372,19%
2 SOPOR.
12 COMPRA
14,9450
0,40%
14,7950
-0,60%
7.749.574
14,8850
14,8900
0,03%
898.866.154
13.307.713.410
BBVA
19,5650
-0,96%
5.533.507
17:20:25
4.756
0,00%
19,5650
1.665
-0,03%
19,5600
BBVA
0,78%
1,87%
11,67%
72,26%
243,18%
469,62%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5450
-1,06%
108.263.064
19,7550
19,7300
-0,13%
5.634.005.398
110.229.315.612
Caixabank
10,6750
-1,70%
2.385.269
17:20:24
3.880
0,00%
10,6750
2.918
-0,05%
10,6700
CABK
5,58%
1,19%
11,84%
67,89%
262,23%
557,55%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6700
-1,75%
25.462.747
10,8600
10,8600
0,00%
7.024.520.689
74.986.758.355
Cellnex Telecom
29,6300
-0,30%
502.100
17:20:23
642
0,03%
29,6400
38
0,00%
29,6300
CLNX
9,52%
-1,98%
1,89%
-12,72%
-21,99%
135,29%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
14.877.223
29,7200
29,8000
0,27%
682.410.971
20.219.837.071
Acciona Energia
22,0800
-1,16%
193.180
17:20:22
1.567
0,09%
22,1000
1.428
-0,09%
22,0600
ANE
-1,43%
0,55%
6,66%
39,29%
-30,43%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,0000
-1,52%
4.265.414
22,3400
22,3400
0,00%
324.761.830
7.170.741.206
Enagas
16,7800
-2,16%
1.014.024
17:20:21
3.389
0,06%
16,7900
2.940
0,00%
16,7800
ENG
27,60%
-2,16%
11,52%
35,74%
24,15%
35,37%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7700
-2,22%
17.015.323
17,1500
17,1400
-0,06%
261.990.074
4.396.193.442
Endesa
36,7900
-0,54%
276.867
17:20:23
990
0,03%
36,8000
1
0,00%
36,7900
ELE
22,03%
-4,37%
4,05%
51,56%
127,31%
294,51%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
10.185.937
36,9900
36,7800
-0,57%
1.041.744.551
38.325.782.031
Ferrovial
60,0000
-0,27%
216.570
17:20:24
231
0,03%
60,0200
577
0,00%
60,0000
FER
8,42%
-1,02%
7,68%
52,28%
128,68%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,9200
-0,40%
12.994.200
60,1600
60,4400
0,47%
729.555.372
43.773.322.320
Fluidra
20,9000
1,55%
185.812
17:20:24
1.633
0,00%
20,9000
2.299
-0,10%
20,8800
FDR
-9,76%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
3.883.471
20,5800
20,8000
1,07%
192.129.070
4.015.497.563
Grifols A
9,4580
0,17%
1.584.746
17:20:24
847
-0,02%
9,4560
523
-0,06%
9,4520
GRF
-11,61%
6,76%
1,80%
16,76%
2,14%
-46,11%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4140
-0,30%
14.988.528
9,4420
9,5300
0,93%
426.129.798
4.030.335.629
Iberdrola
19,8750
-0,08%
3.334.567
17:20:24
4.051
0,03%
19,8800
4.221
-0,03%
19,8700
IBE
9,10%
-3,05%
0,63%
34,25%
97,00%
382,43%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
66.274.519
19,8900
19,8300
-0,30%
6.757.845.603
134.312.181.360
Inditex
53,1600
0,64%
491.623
17:20:21
1.137
0,04%
53,1800
1.691
-0,04%
53,1400
ITX
-5,64%
-0,52%
3,19%
17,79%
89,47%
143,06%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
26.134.679
52,8200
53,2200
0,76%
3.116.652.000
165.681.220.320
Indra
53,9000
1,13%
845.229
17:20:26
328
0,07%
53,9400
338
0,00%
53,9000
IDR
11,04%
3,10%
-9,63%
93,53%
349,17%
458,01%
Sin Inciden.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
45.557.843
53,3000
53,9200
1,16%
176.654.402
9.521.672.268
Inmob Colonial
5,4950
-0,27%
889.335
17:20:26
10.346
0,09%
5,5000
5.080
0,00%
5,4950
COL
0,55%
2,90%
6,18%
4,34%
5,80%
3,76%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4850
-0,45%
4.886.896
5,5100
5,5500
0,73%
627.344.687
3.447.259.055
IAG
4,4340
-2,12%
6.701.105
17:20:26
3.800
0,00%
4,4340
1.854
-0,02%
4,4330
IAG
-6,63%
-0,52%
8,42%
55,51%
178,78%
32,09%
3 SOPOR.
-2 VENTA
4,5790
1,08%
4,4340
-2,12%
29.712.700
4,5300
4,5480
0,40%
4.727.201.147
20.960.409.886
Labor Farmac Rovi
83,9000
-0,83%
58.524
17:20:24
375
0,06%
83,9500
294
-0,06%
83,8500
ROVI
32,13%
1,76%
5,07%
72,39%
119,02%
532,40%
Sin Inciden.
10 COMPRA
85,0500
0,53%
83,5500
-1,24%
4.910.164
84,6000
85,0500
0,53%
51.235.762
4.298.680.432
Logista
32,5800
-0,06%
144.385
17:20:22
1.766
0,06%
32,6000
1.122
-0,06%
32,5600
LOG
13,32%
-1,69%
4,63%
16,73%
73,97%
217,10%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
4.704.063
32,6000
32,7200
0,37%
132.750.000
4.324.995.000
Mapfre
4,1960
0,24%
1.014.567
17:20:26
6.899
0,00%
4,1960
3.517
-0,05%
4,1940
MAP
-2,01%
3,06%
13,64%
51,93%
159,90%
276,89%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
4.257.123
4,1860
4,2000
0,33%
3.079.553.273
12.921.805.534
Merlin Prop
15,1500
-0,46%
496.522
17:20:22
574
0,00%
15,1500
2.912
-0,07%
15,1400
MRL
21,88%
0,40%
8,33%
61,03%
109,75%
106,98%
1 SOPOR.
8 COMPRA
15,2900
0,46%
15,1100
-0,72%
7.522.308
15,2200
15,2500
0,20%
620.000.000
9.393.000.000
Naturgy
27,0000
0,07%
615.584
17:20:17
3.153
0,07%
27,0200
1.894
0,00%
27,0000
NTGY
6,53%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
16.620.768
26,9800
27,0000
0,07%
969.613.801
26.179.572.627
Puig Brands
17,1200
-0,98%
302.514
17:20:04
1.483
0,12%
17,1400
1.286
0,00%
17,1200
PUIG
15,13%
-1,44%
10,96%
15,37%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
5.179.040
17,2900
17,3800
0,52%
174.819.678
2.992.912.887
Red Electrica
15,1600
0,33%
490.913
17:20:22
18.789
0,00%
15,1600
2.293
-0,07%
15,1500
REE
1,26%
-0,59%
0,27%
-16,96%
10,36%
31,93%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
7.442.241
15,1100
15,1700
0,40%
541.080.000
8.202.772.800
REPSOL
20,9700
2,19%
2.976.851
17:20:26
6.125
0,05%
20,9800
5.839
-0,05%
20,9600
REP
35,79%
-8,68%
-10,25%
121,26%
84,98%
273,11%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
62.424.565
20,5200
20,5000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,6800
1,47%
1.464.192
17:20:27
6.102
0,04%
4,6820
3.942
-0,04%
4,6780
SCYR
22,55%
1,25%
12,81%
55,34%
76,49%
278,06%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
6.852.419
4,6120
4,6620
1,08%
805.780.142
3.771.051.065
Solaria Energia
23,8700
-0,71%
588.581
17:20:21
979
0,04%
23,8800
363
-0,08%
23,8500
SLR
31,52%
-0,87%
10,95%
258,15%
52,14%
3.507,58%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,6700
-1,54%
14.049.428
24,0400
24,2600
0,92%
124.950.876
2.982.577.410
Telefonica
3,8550
0,63%
4.255.264
17:20:26
11.761
0,00%
3,8550
7.575
-0,03%
3,8540
TEF
10,36%
0,21%
8,02%
-2,85%
19,00%
-24,33%
Sin Inciden.
10 COMPRA
3,8560
0,65%
3,7900
-1,07%
16.404.043
3,8310
3,8220
-0,23%
5.670.161.554
21.858.472.791
UNICAJA
2,8160
-1,54%
4.948.932
17:20:25
2.155
0,00%
2,8160
13.430
-0,07%
2,8140
UNI
1,37%
3,76%
14,40%
80,92%
226,67%
0,00%
3 SOPOR.
10 COMPRA
2,8700
0,35%
2,8160
-1,54%
13.936.193
2,8600
2,8700
0,35%
2.571.434.468
7.241.159.462
MODO PRO
