Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.932,8
0,50%
4.037.211
9:03:55
0
-
0,0000
0
-
0,0000
INDI
18,12%
2,82%
0,86%
16,98%
44,46%
12,11%
1 RESIS.
12 COMPRA
11.932,8
0,50%
11.873,6
0,00%
0
11.873,6
11.924,6
0,43%
0
0
Acciona
118,0000
-0,34%
839
9:03:49
123
0,17%
118,2000
120
-0,08%
117,9000
ANA
-7,48%
-1,99%
-3,04%
-6,67%
-16,19%
180,39%
Sin Inciden.
-8 VENTA
118,4000
0,00%
117,9000
-0,42%
99.002
118,4000
118,2000
-0,17%
54.856.653
6.473.085.054
Acerinox
9,5750
0,42%
4.590
9:03:55
680
0,00%
9,5750
1.073
-0,21%
9,5550
ACX
-4,27%
0,84%
12,28%
1,85%
16,38%
26,92%
1 RESIS.
12 COMPRA
9,5750
0,42%
9,5350
0,00%
43.949
9,5350
9,5600
0,26%
249.335.371
2.387.386.177
ACS
46,6000
0,00%
8.516
9:03:49
268
0,09%
46,6400
608
-0,09%
46,5600
ACS
22,12%
7,11%
5,95%
33,03%
167,54%
191,03%
1 RESIS.
12 COMPRA
46,6000
0,00%
46,5400
-0,13%
396.846
46,6000
46,5400
-0,13%
271.664.594
12.659.570.080
AENA
209,4000
0,19%
3.611
9:03:47
367
0,19%
209,8000
182
0,00%
209,4000
AENA
33,26%
2,96%
3,37%
36,11%
66,96%
0,00%
Sin Inciden.
12 COMPRA
209,8000
0,38%
209,0000
0,00%
756.143
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
69,2800
0,52%
19.429
9:03:57
311
0,03%
69,3000
630
-0,12%
69,2000
AMS
8,92%
4,56%
2,23%
9,31%
24,77%
144,31%
1 SOPOR.
12 COMPRA
69,2800
0,52%
68,9200
0,00%
1.346.041
68,9200
69,1600
0,35%
450.499.205
31.210.584.922
ArcelorMittal
23,8800
-0,29%
6.499
9:03:46
1.484
0,00%
23,8800
423
-0,17%
23,8400
MTS
-5,40%
3,24%
5,97%
3,20%
0,94%
-12,97%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,8500
-0,42%
155.196
23,9500
23,8500
-0,42%
852.809.772
20.365.097.355
Banco Sabadell
1,8310
0,72%
269.903
9:03:55
2.910
0,16%
1,8340
8.286
-0,03%
1,8305
SAB
74,95%
3,63%
-1,96%
48,10%
272,58%
27,82%
Sin Inciden.
12 COMPRA
1,8310
0,72%
1,8180
0,00%
494.192
1,8180
1,8310
0,72%
5.440.221.447
9.961.045.469
Banco Santander
4,4655
0,60%
506.462
9:03:57
1.370
0,06%
4,4680
2.823
-0,02%
4,4645
SAN
23,25%
2,02%
-3,05%
21,02%
82,88%
-5,16%
Sin Inciden.
10 COMPRA
4,4655
0,60%
4,4390
0,00%
2.261.606
4,4390
4,4600
0,47%
15.494.273.572
69.189.678.636
Bankinter
7,6800
0,58%
64.742
9:03:59
2.095
0,00%
7,6800
2.989
-0,13%
7,6700
BKT
42,13%
4,07%
2,86%
30,56%
117,53%
120,84%
Sin Inciden.
12 COMPRA
7,6800
0,58%
7,6360
0,00%
497.219
7,6360
7,6740
0,50%
898.866.154
6.903.292.063
BBVA
9,1940
0,48%
187.544
9:03:59
16.703
0,04%
9,1980
1.968
-0,02%
9,1920
BBVA
19,46%
4,28%
-4,00%
13,18%
135,28%
87,05%
Sin Inciden.
8 COMPRA
9,1940
0,48%
9,1500
0,00%
1.724.280
9,1500
9,1900
0,44%
5.763.285.465
52.987.646.565
Caixabank
5,2500
0,61%
134.609
9:03:55
3.037
0,11%
5,2560
3.342
0,00%
5,2500
CABK
57,24%
2,67%
-8,43%
40,11%
184,42%
94,87%
Sin Inciden.
2 COMPRA
5,2500
0,61%
5,2180
0,00%
706.697
5,2180
5,2480
0,57%
7.268.087.682
38.157.460.331
Cellnex Telecom
33,5100
-0,09%
12.379
9:03:59
202
0,00%
33,5100
616
-0,12%
33,4700
CLNX
-6,03%
0,18%
-1,24%
-5,05%
-33,70%
0,00%
Sin Inciden.
-2 VENTA
33,5600
0,06%
33,4600
-0,24%
414.820
33,5400
33,5200
-0,06%
706.475.375
23.673.989.816
Acciona Energia
19,7700
-0,15%
2.397
9:03:57
1.066
0,20%
19,8100
834
-0,05%
19,7600
ANE
-27,88%
-3,62%
1,49%
-27,45%
-30,11%
0,00%
Sin Inciden.
-10 VENTA
19,8000
0,00%
19,7700
-0,15%
47.389
19,8000
19,7700
-0,15%
324.761.830
6.420.541.379
Enagas
12,8700
0,39%
40.977
9:03:57
1.894
0,00%
12,8700
1.270
-0,23%
12,8400
ENG
-8,95%
-1,16%
-1,00%
-15,48%
-13,62%
0,62%
Sin Inciden.
-10 VENTA
12,8700
0,39%
12,8200
0,00%
527.374
12,8200
12,8500
0,23%
261.990.074
3.371.812.252
Endesa
21,3000
-0,47%
17.608
9:03:58
349
0,09%
21,3200
426
-0,05%
21,2900
ELE
18,50%
3,80%
7,53%
15,59%
34,35%
158,50%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,3000
-0,47%
375.050
21,4000
21,3200
-0,37%
1.058.752.117
22.551.420.092
Ferrovial
40,6800
-0,05%
8.984
9:03:33
470
0,20%
40,7600
979
0,00%
40,6800
FER
24,54%
4,68%
13,47%
29,44%
65,77%
0,00%
Sin Inciden.
12 COMPRA
40,7600
0,15%
40,6800
-0,05%
365.469
40,7000
40,7600
0,15%
732.163.043
29.784.392.589
Fluidra
25,3400
0,24%
4.287
9:03:54
750
0,16%
25,3800
519
-0,08%
25,3200
FDR
37,91%
3,37%
0,07%
42,51%
-11,07%
909,09%
1 RESIS.
12 COMPRA
25,3600
0,32%
25,2800
0,00%
108.633
25,2800
25,3600
0,32%
192.129.070
4.868.550.634
Grifols A
8,5340
-0,16%
38.831
9:03:26
525
0,05%
8,5380
4.222
-0,16%
8,5200
GRF
-44,78%
-12,92%
-18,88%
-36,14%
-45,10%
-44,62%
1 SOPOR.
-12 VENTA
8,5480
0,00%
8,5340
-0,16%
331.384
8,5480
8,5340
-0,16%
426.129.798
3.636.591.696
Iberdrola
13,5400
0,07%
208.110
9:03:56
578
0,04%
13,5450
1.418
-0,04%
13,5350
IBE
19,44%
-0,04%
-1,82%
22,48%
58,85%
228,25%
Sin Inciden.
2 COMPRA
13,5400
0,07%
13,5300
0,00%
2.817.809
13,5300
13,5350
0,04%
6.364.251.000
86.171.958.540
Inditex
55,5000
1,17%
114.544
9:03:59
100
0,04%
55,5200
179
-0,07%
55,4600
ITX
45,27%
6,87%
6,46%
49,01%
117,46%
209,60%
2 RESIS.
12 COMPRA
55,5400
1,24%
54,8600
0,00%
6.357.192
54,8600
55,4400
1,06%
3.116.652.000
172.974.186.000
Indra
16,9200
0,83%
9.246
9:03:54
440
0,18%
16,9500
1.836
-0,06%
16,9100
IDR
22,46%
2,61%
4,57%
19,71%
77,42%
112,06%
Sin Inciden.
4 COMPRA
16,9200
0,83%
16,7800
0,00%
156.442
16,7800
16,9200
0,83%
176.654.402
2.988.992.482
Inmob Colonial
5,2950
0,19%
6.527
9:03:25
3.167
0,00%
5,2950
3.714
-0,19%
5,2850
COL
-15,38%
-3,82%
-3,82%
-10,40%
-26,21%
2,55%
Sin Inciden.
-12 VENTA
5,2950
0,19%
5,2850
0,00%
34.560
5,2850
5,2950
0,19%
627.344.687
3.321.790.118
IAG
3,2620
2,42%
1.893.519
9:03:56
1.270
0,03%
3,2630
1.500
-0,06%
3,2600
IAG
85,68%
6,80%
28,63%
79,75%
114,09%
9,28%
3 RESIS.
12 COMPRA
3,2670
2,57%
3,1850
0,00%
6.176.659
3,1850
3,2540
2,17%
4.971.476.010
16.216.954.745
Labor Farmac Rovi
63,4000
0,63%
1.729
9:03:48
95
0,55%
63,7500
99
0,00%
63,4000
ROVI
6,71%
-0,86%
-18,34%
14,49%
7,68%
651,34%
1 RESIS.
-8 VENTA
63,4000
0,63%
63,0000
0,00%
109.619
63,0000
63,4000
0,63%
51.235.762
3.248.347.311
Logista
30,2200
0,20%
1.806
9:03:11
447
0,26%
30,3000
928
-0,07%
30,2000
LOG
32,58%
0,07%
6,73%
35,55%
123,03%
237,53%
Sin Inciden.
6 COMPRA
30,2200
0,20%
30,1600
0,00%
54.577
30,1600
30,2200
0,20%
132.750.000
4.011.705.000
Mapfre
2,4840
0,49%
16.629
9:03:17
1.498
0,08%
2,4860
5.994
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4840
0,49%
2,4720
0,00%
41.306
2,4720
2,4860
0,57%
3.079.553.273
7.649.610.330
Merlin Prop
10,3900
1,07%
10.741
9:03:19
5.509
0,10%
10,4000
1.688
-0,10%
10,3800
MRL
5,94%
0,48%
3,81%
13,63%
30,02%
74,51%
1 RESIS.
8 COMPRA
10,3900
1,07%
10,2800
0,00%
111.599
10,2800
10,3400
0,58%
563.724.899
5.857.101.701
Naturgy
23,4600
-0,17%
5.978
9:03:54
268
0,17%
23,5000
1.347
0,00%
23,4600
NTGY
-9,43%
1,82%
4,45%
-11,66%
9,32%
79,02%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4600
-0,17%
140.244
23,5000
23,4600
-0,17%
969.613.801
22.747.139.771
Puig Brands
20,2100
0,65%
5.657
9:03:55
142
0,15%
20,2400
478
-0,15%
20,1800
PUIG
0,00%
2,10%
-0,98%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2100
0,65%
20,0800
0,00%
114.328
20,0800
20,2100
0,65%
174.819.678
3.533.105.692
Red Electrica
16,9700
-0,53%
6.021
9:03:53
713
0,00%
16,9700
57
-0,12%
16,9500
REE
21,14%
0,06%
1,25%
18,00%
9,56%
59,38%
Sin Inciden.
10 COMPRA
17,0600
0,00%
16,9600
-0,59%
102.176
17,0600
16,9600
-0,59%
541.080.000
9.182.127.600
REPSOL
11,7300
1,56%
119.025
9:03:59
634
-0,04%
11,7250
1.284
-0,17%
11,7100
REP
-7,02%
-0,38%
-0,68%
-10,67%
36,64%
17,35%
Sin Inciden.
-10 VENTA
11,7300
1,56%
11,5500
0,00%
1.396.163
11,5500
11,7200
1,47%
1.157.396.053
13.576.255.702
Sacyr
3,1220
0,58%
22.439
9:03:53
18.797
0,06%
3,1240
13.350
-0,19%
3,1160
SCYR
4,40%
1,83%
1,90%
5,41%
65,87%
35,24%
Sin Inciden.
4 COMPRA
3,1220
0,58%
3,1040
0,00%
70.055
3,1040
3,1160
0,39%
779.906.655
2.434.868.577
Solaria Energia
8,9700
-0,28%
19.533
9:03:53
428
0,06%
8,9750
1.274
-0,06%
8,9650
SLR
-51,80%
-0,94%
-7,84%
-48,30%
-42,73%
945,93%
Sin Inciden.
-10 VENTA
8,9950
0,00%
8,9700
-0,28%
175.211
8,9950
8,9850
-0,11%
124.950.876
1.120.809.358
Telefonica
4,3260
0,02%
85.208
9:03:52
782
0,16%
4,3330
9.930
0,07%
4,3290
TEF
27,00%
-0,09%
-0,14%
16,17%
42,46%
-39,00%
Sin Inciden.
10 COMPRA
4,3290
0,09%
4,3250
0,00%
368.610
4,3250
4,3290
0,09%
5.670.161.554
24.529.118.883
UNICAJA
1,2750
0,31%
195.714
9:03:56
12.208
0,08%
1,2760
24.787
-0,16%
1,2730
UNI
49,84%
6,35%
6,35%
30,31%
81,38%
0,00%
Sin Inciden.
12 COMPRA
1,2750
0,31%
1,2710
0,00%
249.535
1,2710
1,2750
0,31%
2.571.434.468
3.278.578.947
