Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.619,2
0,31%
86.414.293
22:06:00
0
-
0,0000
0
-
0,0000
INDI
34,71%
0,39%
3,18%
30,42%
111,93%
52,92%
Sin Inciden.
12 COMPRA
15.645,8
0,48%
15.479,7
-0,58%
0
15.570,3
15.582,1
0,08%
0
0
Acciona
188,1000
1,18%
37.859
23:38:03
16
0,48%
189,0000
330
-1,70%
184,9000
ANA
78,92%
1,45%
13,54%
58,36%
27,44%
260,54%
3 RESIS.
12 COMPRA
188,7000
1,51%
185,9000
0,00%
7.121.278
185,9000
187,0000
0,59%
54.856.653
10.318.536.429
Acerinox
11,6800
0,09%
383.838
23:38:03
125
0,60%
11,7500
430
-0,43%
11,6300
ACX
31,23%
-5,97%
7,27%
36,15%
72,69%
97,45%
Sin Inciden.
4 COMPRA
11,7300
0,51%
11,5700
-0,86%
4.483.228
11,6700
11,7000
0,26%
249.335.371
2.912.237.133
ACS
71,9500
2,42%
304.128
23:38:03
40
0,63%
72,4000
54
-2,71%
70,0000
ACS
54,00%
1,47%
5,47%
70,09%
271,12%
322,55%
1 RESIS.
12 COMPRA
72,2500
2,85%
69,8500
-0,57%
21.882.010
70,2500
70,3000
0,07%
271.664.594
19.546.267.538
AENA
23,3600
1,21%
1.455.048
23:38:04
250
0,26%
23,4200
450
-1,33%
23,0500
AENA
18,34%
4,42%
-5,07%
12,55%
125,10%
0,00%
2 RESIS.
4 COMPRA
23,4100
1,43%
22,9900
-0,39%
33.989.921
23,0800
23,1000
0,09%
1.500.000.000
35.040.000.000
Amadeus
67,6800
-0,41%
663.708
23:38:03
95
1,21%
68,5000
298
-0,80%
67,1400
AMS
-0,02%
-0,94%
0,47%
1,77%
44,13%
96,28%
Sin Inciden.
-10 VENTA
68,0200
0,09%
67,3000
-0,97%
44.919.757
67,9600
68,0000
0,06%
450.499.205
30.489.786.194
ArcelorMittal
32,9600
-0,09%
106.038
23:38:03
403
0,42%
33,1000
200
-1,67%
32,4100
MTS
48,43%
-3,79%
12,23%
52,02%
58,83%
105,53%
Sin Inciden.
6 COMPRA
33,0300
0,12%
32,6000
-1,18%
3.495.012
32,9900
33,0000
0,03%
852.809.772
28.108.610.085
Banco Sabadell
3,2370
0,34%
7.272.581
23:38:03
576
0,09%
3,2400
32.100
-1,14%
3,2000
SAB
84,72%
-0,71%
-0,98%
86,55%
431,26%
153,22%
Sin Inciden.
nEUTRAL
3,2570
0,96%
3,1960
-0,93%
23.541.345
3,2260
3,2450
0,59%
5.023.677.732
16.261.644.818
Banco Santander
8,5500
0,79%
18.710.796
23:38:04
8
0,35%
8,5800
660
-0,12%
8,5400
SAN
94,79%
-0,79%
2,09%
93,59%
283,25%
147,01%
Sin Inciden.
4 COMPRA
8,5790
1,13%
8,4200
-0,74%
159.977.306
8,4830
8,4860
0,04%
14.885.325.372
127.269.531.931
Bankinter
13,3600
-0,26%
980.378
23:38:04
515
2,54%
13,7000
1.000
-1,42%
13,1700
BKT
79,44%
-1,04%
2,81%
88,86%
176,40%
289,81%
Sin Inciden.
4 COMPRA
13,5500
1,16%
13,1950
-1,49%
13.097.850
13,3950
13,5150
0,90%
898.866.154
12.008.851.817
BBVA
15,6750
-0,70%
9.706.456
23:38:04
640
0,48%
15,7500
644
-1,44%
15,4500
BBVA
72,38%
-2,18%
-2,90%
75,87%
294,26%
232,20%
Sin Inciden.
-2 VENTA
15,8250
0,25%
15,3950
-2,47%
152.148.698
15,7850
15,7200
-0,41%
5.763.285.465
90.339.499.664
Caixabank
8,9640
-1,23%
6.170.865
23:38:04
1.400
0,36%
8,9960
3.350
-0,27%
8,9400
CABK
78,82%
-0,75%
3,18%
76,67%
235,89%
291,68%
1 SOPOR.
4 COMPRA
9,1920
1,28%
8,8680
-2,29%
55.315.634
9,0760
9,1560
0,88%
7.085.565.456
63.515.008.748
Cellnex Telecom
28,6700
0,49%
680.719
23:38:03
100
0,17%
28,7200
100
-0,59%
28,5000
CLNX
-6,03%
-3,66%
-2,25%
-22,02%
-2,08%
110,79%
Sin Inciden.
-12 VENTA
28,7900
0,91%
28,4600
-0,25%
19.516.214
28,5300
28,6300
0,35%
706.475.375
20.254.649.001
Acciona Energia
24,6200
1,32%
375.806
23:38:03
200
0,97%
24,8600
80
-1,30%
24,3000
ANE
41,49%
-1,44%
11,92%
24,70%
-27,78%
0,00%
1 RESIS.
12 COMPRA
24,8400
2,22%
24,2600
-0,16%
9.252.344
24,3000
24,4800
0,74%
324.761.830
7.995.636.255
Enagas
13,7550
-0,47%
724.254
23:38:03
400
0,04%
13,7600
111
-0,47%
13,6900
ENG
21,88%
2,04%
4,17%
9,33%
24,14%
10,25%
1 SOPOR.
12 COMPRA
13,9400
0,87%
13,6850
-0,98%
9.962.114
13,8200
13,8900
0,51%
261.990.074
3.603.673.468
Endesa
29,2000
0,31%
772.828
23:38:03
211
0,17%
29,2500
1.006
-1,71%
28,7000
ELE
48,46%
4,09%
10,38%
55,42%
137,30%
182,34%
Sin Inciden.
12 COMPRA
29,2500
0,48%
28,5900
-1,79%
22.566.578
29,1100
28,7300
-1,31%
1.058.752.117
30.915.561.816
Ferrovial
53,8000
2,99%
8.180.575
23:38:03
42
0,26%
53,9400
130
-2,79%
52,3000
FER
33,29%
4,50%
11,89%
41,04%
139,76%
0,00%
4 RESIS.
12 COMPRA
53,9200
3,22%
52,1400
-0,19%
440.114.935
52,2400
52,2600
0,04%
733.755.372
39.476.039.014
Fluidra
23,6600
0,34%
129.990
23:38:03
1.050
0,34%
23,7400
67
-1,69%
23,2600
FDR
2,01%
0,25%
-4,22%
5,02%
87,90%
836,82%
Sin Inciden.
10 COMPRA
23,7400
0,68%
23,4000
-0,76%
3.075.563
23,5800
23,6400
0,25%
192.129.070
4.545.773.796
Grifols A
12,1200
1,00%
1.054.381
23:38:03
1.200
0,17%
12,1400
415
-0,99%
12,0000
GRF
34,04%
0,04%
-0,25%
25,09%
47,21%
-32,96%
Sin Inciden.
4 COMPRA
12,1500
1,25%
11,9400
-0,50%
12.779.098
12,0000
12,0000
0,00%
426.129.798
5.164.693.152
Iberdrola
16,7600
0,03%
18.481.390
23:38:04
1.000
0,36%
16,8200
60
-0,89%
16,6100
IBE
31,42%
1,88%
7,45%
23,67%
104,69%
292,01%
1 RESIS.
12 COMPRA
16,8350
0,48%
16,6200
-0,81%
309.748.096
16,7550
16,8300
0,45%
6.681.227.377
111.977.370.839
Inditex
48,1700
0,56%
1.392.220
23:38:03
180
0,17%
48,2500
400
-1,29%
47,5500
ITX
-1,25%
1,94%
6,30%
-9,38%
145,38%
102,00%
2 RESIS.
12 COMPRA
48,2400
0,71%
47,4300
-0,98%
67.063.237
47,9000
47,8100
-0,19%
3.116.652.000
150.129.126.840
Indra
43,4600
2,99%
1.539.227
23:38:04
1
-0,09%
43,4200
250
-0,92%
43,0600
IDR
156,19%
5,56%
25,89%
154,98%
464,32%
381,15%
Sin Inciden.
12 COMPRA
44,2000
4,74%
42,1200
-0,19%
66.894.805
42,2000
42,1400
-0,14%
176.654.402
7.677.400.311
Inmob Colonial
5,5850
1,45%
580.273
23:38:03
7.120
0,27%
5,6000
250
-2,24%
5,4600
COL
13,43%
3,33%
0,45%
-4,40%
31,96%
5,46%
1 RESIS.
4 COMPRA
5,5900
1,54%
5,4950
-0,18%
3.240.825
5,5050
5,5200
0,27%
627.344.687
3.503.720.077
IAG
4,6820
-0,26%
4.432.535
23:38:04
2.000
0,21%
4,6920
5.000
-1,75%
4,6000
IAG
31,04%
-1,53%
6,67%
87,93%
282,69%
15,90%
Sin Inciden.
10 COMPRA
4,7310
0,79%
4,5920
-2,17%
20.753.129
4,6940
4,7070
0,28%
4.971.476.010
23.276.450.679
Labor Farmac Rovi
60,3000
0,84%
91.431
23:38:03
130
0,25%
60,4500
50
-0,17%
60,2000
ROVI
-2,57%
3,79%
1,52%
-19,37%
44,70%
382,94%
1 RESIS.
12 COMPRA
60,4000
1,00%
59,4000
-0,67%
5.513.289
59,8000
60,2500
0,75%
51.235.762
3.089.516.449
Logista
28,6400
0,07%
127.232
23:38:03
300
0,91%
28,9000
2.934
-0,63%
28,4600
LOG
5,48%
-1,92%
0,56%
11,36%
79,34%
205,72%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,4600
-0,56%
3.643.924
28,6200
28,7400
0,42%
132.750.000
3.801.960.000
Mapfre
4,0000
-0,10%
2.851.419
23:38:03
1.000
1,25%
4,0500
175
-0,25%
3,9900
MAP
68,10%
-3,74%
5,47%
70,00%
207,61%
194,61%
Sin Inciden.
2 COMPRA
4,0260
0,55%
3,9740
-0,75%
11.405.676
4,0040
4,0040
0,00%
3.079.553.273
12.318.213.092
Merlin Prop
13,6000
2,56%
651.918
23:38:03
150
0,22%
13,6300
2.000
-3,68%
13,1000
MRL
36,79%
1,87%
8,27%
26,77%
98,19%
64,75%
3 RESIS.
12 COMPRA
13,6100
2,64%
13,2800
0,15%
8.866.085
13,2600
13,3100
0,38%
563.724.899
7.666.658.626
Naturgy
26,4400
0,53%
943.680
23:38:03
831
0,38%
26,5400
575
-0,76%
26,2400
NTGY
18,42%
2,08%
2,87%
19,07%
32,56%
135,00%
1 RESIS.
10 COMPRA
26,5000
0,76%
26,2800
-0,08%
24.950.899
26,3000
26,4000
0,38%
969.613.801
25.636.588.898
Puig Brands
13,8100
0,80%
631.049
23:38:03
900
0,36%
13,8600
496
-1,09%
13,6600
PUIG
-22,57%
3,14%
-5,75%
-27,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
13,9000
1,46%
13,6400
-0,44%
8.714.787
13,7000
13,7600
0,44%
174.819.678
2.414.259.753
Red Electrica
16,7700
-0,42%
1.256.541
23:38:03
602
0,78%
16,9000
2.120
-0,72%
16,6500
REE
6,37%
2,69%
1,51%
1,34%
30,94%
49,22%
Sin Inciden.
8 COMPRA
16,7900
-0,30%
16,5400
-1,78%
21.072.193
16,8400
16,6100
-1,37%
541.080.000
9.073.911.600
REPSOL
14,2900
-1,58%
6.682.482
23:38:03
500
0,42%
14,3500
80
-0,10%
14,2750
REP
32,41%
-1,85%
-3,64%
32,32%
38,73%
129,81%
3 SOPOR.
-4 VENTA
14,5050
-0,10%
14,2300
-2,00%
95.492.668
14,5200
14,4550
-0,45%
1.128.372.258
16.124.439.567
Sacyr
3,8600
0,42%
5.166.999
23:38:03
5.000
0,41%
3,8760
10.880
-1,04%
3,8200
SCYR
26,07%
4,31%
7,02%
20,98%
95,40%
131,66%
Sin Inciden.
12 COMPRA
3,8820
0,99%
3,8260
-0,47%
19.944.616
3,8440
3,8380
-0,16%
796.857.798
3.075.871.100
Solaria Energia
15,1550
2,64%
1.687.905
23:38:04
300
0,13%
15,1750
600
-0,10%
15,1400
SLR
93,92%
5,17%
28,83%
40,15%
1,61%
1.817,72%
3 RESIS.
12 COMPRA
15,5200
5,11%
14,8000
0,24%
25.580.200
14,7650
14,9000
0,91%
124.950.876
1.893.630.526
Telefonica
4,4600
-0,45%
7.727.046
23:38:04
1.616
0,45%
4,4800
760
-0,22%
4,4500
TEF
16,99%
1,85%
-1,72%
5,19%
68,78%
-26,97%
1 SOPOR.
4 COMPRA
4,4710
-0,20%
4,4200
-1,34%
34.462.625
4,4800
4,4600
-0,45%
5.670.161.554
25.288.920.531
UNICAJA
2,3140
0,26%
4.534.802
23:38:04
500
0,26%
2,3200
7.000
-1,47%
2,2800
UNI
95,74%
-0,86%
1,12%
138,48%
212,96%
0,00%
Sin Inciden.
4 COMPRA
2,3360
1,21%
2,2860
-0,95%
10.493.532
2,3080
2,3200
0,52%
2.571.434.468
5.950.299.359
MODO PRO
