Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.176,9
-0,91%
30.809.191
11:59:11
0
-
0,0000
0
-
0,0000
INDI
22,27%
1,85%
9,05%
25,23%
67,22%
22,79%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,4000
-0,88%
15.863
11:58:52
325
0,07%
134,5000
346
-0,07%
134,3000
ANA
23,64%
2,37%
12,78%
10,89%
-19,27%
158,10%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.131.987
135,6000
134,9000
-0,52%
54.856.653
7.372.734.163
Acerinox
10,5700
-1,58%
190.135
11:59:00
3.440
0,09%
10,5800
1.216
0,00%
10,5700
ACX
15,45%
-1,12%
8,58%
11,19%
22,48%
26,85%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5400
-1,86%
2.009.727
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,6500
-0,67%
51.420
11:59:01
527
0,00%
59,6500
579
-0,08%
59,6000
ACS
24,30%
2,31%
15,25%
57,43%
184,46%
232,28%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,4000
-1,08%
3.067.203
60,0500
59,8000
-0,42%
271.664.594
16.204.793.032
AENA
240,8000
-0,91%
14.853
11:59:01
185
0,08%
241,0000
114
0,00%
240,8000
AENA
21,99%
3,08%
13,58%
34,75%
96,54%
230,93%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.576.602
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,1200
-0,76%
90.954
11:59:10
129
0,03%
73,1400
364
-0,03%
73,1000
AMS
8,02%
1,89%
6,75%
14,45%
28,97%
97,79%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
6.650.556
73,6800
73,4200
-0,35%
450.499.205
32.940.501.870
ArcelorMittal
26,9400
-2,78%
97.452
11:59:00
62
0,04%
26,9500
500
0,00%
26,9400
MTS
21,32%
-2,81%
12,20%
14,40%
2,37%
-5,51%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9200
-2,85%
2.625.357
27,7100
27,3500
-1,30%
852.809.772
22.974.695.258
Banco Sabadell
2,7840
-0,07%
4.008.137
11:59:13
7.173
0,04%
2,7850
10.861
0,00%
2,7840
SAB
55,58%
3,10%
11,50%
58,29%
356,58%
80,83%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
11.158.653
2,7860
2,7710
-0,54%
5.387.690.082
14.999.329.188
Banco Santander
6,9320
-1,48%
7.122.431
11:59:13
1.091
0,04%
6,9350
4.320
0,01%
6,9330
SAN
57,93%
1,06%
16,67%
50,31%
186,04%
54,73%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
49.372.692
7,0360
6,9970
-0,55%
15.152.492.322
105.037.076.776
Bankinter
11,6400
-0,81%
241.949
11:59:00
2.513
0,04%
11,6450
943
-0,04%
11,6350
BKT
54,22%
3,14%
19,76%
57,29%
155,43%
237,47%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
2.816.286
11,7350
11,7300
-0,04%
898.866.154
10.462.802.033
BBVA
13,5150
-1,31%
1.935.583
11:59:13
5.303
0,00%
13,5150
3.774
-0,07%
13,5050
BBVA
48,62%
1,35%
13,51%
44,79%
247,95%
152,11%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
26.159.404
13,6950
13,6150
-0,58%
5.763.285.465
77.890.803.059
Caixabank
7,6160
-0,34%
1.195.694
11:59:12
641
0,00%
7,6160
307
-0,03%
7,6140
CABK
51,93%
2,53%
16,66%
61,59%
204,29%
188,45%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
9.106.406
7,6420
7,6180
-0,31%
7.174.937.846
54.644.326.635
Cellnex Telecom
33,1400
-1,07%
206.883
11:59:10
1.226
0,06%
33,1600
342
0,00%
33,1400
CLNX
8,62%
0,00%
-6,81%
-3,80%
-17,88%
138,31%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.856.103
33,5000
33,3300
-0,51%
706.475.375
23.412.593.928
Acciona Energia
17,8400
-0,45%
145.747
11:58:04
31
0,00%
17,8400
96
-0,06%
17,8300
ANE
0,22%
1,31%
11,62%
-18,96%
-50,28%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.600.126
17,9200
17,8600
-0,33%
324.761.830
5.793.751.047
Enagas
13,7850
-0,18%
155.156
11:59:09
422
0,00%
13,7850
757
-0,04%
13,7800
ENG
17,02%
3,88%
2,99%
10,71%
-13,12%
7,27%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.138.825
13,8100
13,8100
0,00%
261.990.074
3.611.533.170
Endesa
27,2700
0,04%
140.086
11:58:54
105
0,00%
27,2700
1.452
-0,04%
27,2600
ELE
34,48%
4,04%
5,82%
54,78%
61,70%
187,88%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.820.145
27,2600
27,2200
-0,15%
1.058.752.117
28.872.170.231
Ferrovial
46,2800
-0,19%
82.566
11:58:57
330
0,02%
46,2900
92
0,00%
46,2800
FER
13,99%
3,65%
15,15%
27,69%
105,74%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
3.821.154
46,3700
46,2800
-0,19%
729.559.951
33.764.034.532
Fluidra
21,4000
-1,56%
145.094
11:59:15
2.223
0,09%
21,4200
1.159
0,00%
21,4000
FDR
-9,01%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
3.105.012
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2240
-3,17%
1.141.210
11:59:15
1.118
0,00%
9,2240
1.487
-0,04%
9,2200
GRF
0,83%
7,18%
10,42%
-0,50%
-53,61%
-46,47%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2180
-3,23%
10.526.521
9,5260
9,4980
-0,29%
426.129.798
3.930.621.257
Iberdrola
16,1500
-0,03%
904.105
11:59:14
1.595
0,00%
16,1500
2.882
-0,03%
16,1450
IBE
23,50%
3,66%
3,20%
37,57%
66,22%
263,73%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
14.601.296
16,1550
16,0000
-0,96%
6.440.561.000
104.015.060.150
Inditex
47,7700
-1,65%
199.012
11:59:02
41
0,02%
47,7800
110
0,00%
47,7700
ITX
-2,07%
-0,77%
2,42%
13,18%
160,57%
103,87%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,7700
-1,65%
9.506.803
48,5700
48,3500
-0,45%
3.116.652.000
148.882.466.040
Indra
33,1600
-1,49%
395.155
11:59:13
1.353
0,12%
33,2000
2.175
0,00%
33,1600
IDR
94,15%
7,51%
20,03%
62,20%
263,31%
283,45%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
13.103.340
33,6600
33,2000
-1,37%
176.654.402
5.857.859.970
Inmob Colonial
5,8750
-1,09%
184.398
11:58:47
3.986
0,00%
5,8750
5.040
-0,09%
5,8700
COL
13,53%
0,17%
3,16%
-0,41%
-17,04%
7,22%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
1.083.338
5,9400
5,9200
-0,34%
627.344.687
3.685.650.036
IAG
3,8900
-1,27%
4.908.303
11:59:15
52
0,03%
3,8910
5.150
-0,03%
3,8890
IAG
7,19%
1,96%
32,17%
92,72%
167,26%
0,83%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
19.093.299
3,9400
3,8870
-1,35%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
52,2000
-1,14%
33.513
11:53:19
928
0,10%
52,2500
448
-0,10%
52,1500
ROVI
-17,08%
-0,29%
5,34%
-40,42%
-7,33%
268,89%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
1.749.379
52,8000
52,8000
0,00%
51.235.762
2.674.506.776
Logista
28,7600
-1,03%
56.906
11:58:52
1.800
0,00%
28,7600
893
-0,07%
28,7400
LOG
3,87%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.636.617
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4580
-0,75%
781.695
11:58:46
2.885
0,00%
3,4580
5.592
-0,06%
3,4560
MAP
41,37%
-0,35%
18,33%
58,50%
143,15%
97,80%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.703.101
3,4840
3,4800
-0,11%
3.079.553.273
10.649.095.218
Merlin Prop
10,5100
-1,13%
170.215
11:58:53
2.191
0,10%
10,5200
722
0,00%
10,5100
MRL
5,71%
-1,41%
11,17%
0,78%
24,11%
36,65%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5100
-1,13%
1.788.960
10,6300
10,5700
-0,56%
563.724.899
5.924.748.688
Naturgy
26,3800
-0,45%
80.821
11:58:52
1.108
0,08%
26,4000
1.822
0,00%
26,3800
NTGY
15,58%
1,93%
3,20%
11,00%
9,33%
100,02%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.132.058
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,8100
-0,88%
57.995
11:59:10
297
-0,06%
16,8000
102
-0,12%
16,7900
PUIG
-5,75%
0,36%
8,83%
-35,25%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
974.896
16,9600
16,8600
-0,59%
174.819.678
2.938.718.787
Red Electrica
18,6200
-0,21%
114.389
11:59:07
1.778
0,00%
18,6200
787
-0,05%
18,6100
REE
14,21%
2,37%
-3,63%
19,06%
13,61%
62,66%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.129.923
18,6600
18,5900
-0,38%
541.080.000
10.074.909.600
REPSOL
11,6550
-0,85%
951.386
11:59:08
39
0,04%
11,6600
3.103
0,00%
11,6550
REP
3,79%
-0,04%
12,88%
-15,06%
-3,39%
16,90%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
11.088.404
11,7550
11,7150
-0,34%
1.157.396.053
13.489.450.998
Sacyr
3,5300
0,06%
728.858
11:58:52
7.326
0,00%
3,5300
11.531
-0,11%
3,5260
SCYR
13,80%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5300
0,06%
3,4620
-1,87%
2.572.869
3,5280
3,4960
-0,91%
796.857.798
2.812.908.027
Solaria Energia
6,6240
1,41%
887.804
11:59:10
1.440
0,09%
6,6300
345
-0,03%
6,6220
SLR
-15,24%
0,88%
-2,01%
-41,26%
-69,74%
554,85%
Sin Inciden.
-2 VENTA
6,6860
2,36%
6,4220
-1,68%
5.880.814
6,5320
6,4680
-0,98%
124.950.876
827.674.603
Telefonica
4,5670
-0,09%
1.128.003
11:58:57
4.871
0,02%
4,5680
5.602
-0,02%
4,5660
TEF
16,00%
4,92%
4,90%
17,14%
22,17%
-37,31%
1 RESIS.
12 COMPRA
4,5690
-0,04%
4,5330
-0,83%
5.151.590
4,5710
4,5570
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,9100
-1,09%
2.245.150
11:59:04
4.516
0,00%
1,9100
23.724
-0,05%
1,9090
UNI
56,93%
0,32%
20,73%
56,58%
155,07%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.288.237
1,9310
1,9220
-0,47%
2.571.434.468
4.911.439.834
