Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,4
-0,80%
23.594.378
10:50:55
0
-
0,0000
0
-
0,0000
INDI
22,41%
1,76%
8,96%
25,13%
67,08%
22,69%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.177,6
-0,91%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,0000
-1,18%
12.299
10:50:55
79
0,00%
134,0000
120
-0,07%
133,9000
ANA
23,28%
2,21%
12,62%
10,72%
-19,39%
157,72%
1 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.648.066
135,6000
134,9000
-0,52%
54.856.653
7.350.791.502
Acerinox
10,5900
-1,40%
106.208
10:50:55
1.220
0,09%
10,6000
1.994
0,00%
10,5900
ACX
15,67%
-1,12%
8,58%
11,19%
22,48%
26,85%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5700
-1,58%
1.124.743
10,7400
10,6600
-0,74%
249.335.371
2.640.461.579
ACS
59,7000
-0,58%
37.963
10:50:49
575
0,00%
59,7000
449
-0,08%
59,6500
ACS
24,40%
2,06%
14,96%
57,04%
183,74%
231,44%
Sin Inciden.
8 COMPRA
59,9500
-0,17%
59,5000
-0,92%
2.266.391
60,0500
59,8000
-0,42%
271.664.594
16.218.376.262
AENA
240,8000
-0,91%
12.209
10:50:55
315
0,08%
241,0000
48
0,00%
240,8000
AENA
21,99%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
2.939.927
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,2000
-0,65%
67.006
10:50:55
371
0,03%
73,2200
723
-0,03%
73,1800
AMS
8,14%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,0600
-0,84%
4.904.839
73,6800
73,4200
-0,35%
450.499.205
32.976.541.806
ArcelorMittal
27,0400
-2,42%
67.137
10:50:56
1.070
0,04%
27,0500
894
-0,07%
27,0200
MTS
21,77%
-2,56%
12,49%
14,70%
2,63%
-5,27%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
1.815.384
27,7100
27,3500
-1,30%
852.809.772
23.059.976.235
Banco Sabadell
2,8040
0,65%
3.045.838
10:50:55
16.131
0,04%
2,8050
20.192
-0,04%
2,8030
SAB
56,70%
2,88%
11,26%
57,95%
355,60%
80,44%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
8.540.530
2,7860
2,7710
-0,54%
5.387.690.082
15.107.082.990
Banco Santander
6,9380
-1,39%
5.864.663
10:50:57
3.365
0,00%
6,9380
2.282
-0,03%
6,9360
SAN
58,06%
0,83%
16,40%
49,97%
185,38%
54,37%
2 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
40.689.032
7,0360
6,9970
-0,55%
15.152.492.322
105.127.991.730
Bankinter
11,6800
-0,47%
154.925
10:50:55
3.245
0,00%
11,6800
9
-0,04%
11,6750
BKT
54,75%
2,97%
19,55%
57,02%
154,99%
236,89%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,6350
-0,85%
1.809.524
11,7350
11,7300
-0,04%
898.866.154
10.498.756.679
BBVA
13,5900
-0,77%
1.608.410
10:50:55
4.917
0,07%
13,6000
629
0,04%
13,5950
BBVA
49,45%
1,42%
13,60%
44,90%
248,20%
152,29%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
21.858.292
13,6950
13,6150
-0,58%
5.763.285.465
78.323.049.469
Caixabank
7,6060
-0,47%
939.155
10:50:56
594
0,00%
7,6060
3.683
-0,05%
7,6020
CABK
51,73%
2,34%
16,44%
61,29%
203,73%
187,92%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
7.143.213
7,6420
7,6180
-0,31%
7.174.937.846
54.572.577.257
Cellnex Telecom
33,1200
-1,13%
177.970
10:50:55
993
0,00%
33,1200
198
-0,06%
33,1000
CLNX
8,55%
-0,06%
-6,86%
-3,86%
-17,93%
138,17%
2 SOPOR.
-8 VENTA
33,4600
-0,12%
33,0200
-1,43%
5.894.366
33,5000
33,3300
-0,51%
706.475.375
23.398.464.420
Acciona Energia
17,6500
-1,51%
123.816
10:50:31
1.020
0,00%
17,6500
1.490
-0,06%
17,6400
ANE
-0,84%
0,97%
11,24%
-19,23%
-50,45%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.185.352
17,9200
17,8600
-0,33%
324.761.830
5.732.046.300
Enagas
13,7550
-0,40%
133.154
10:50:55
955
0,04%
13,7600
359
0,00%
13,7550
ENG
16,77%
3,58%
2,69%
10,39%
-13,37%
6,96%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
1.831.533
13,8100
13,8100
0,00%
261.990.074
3.603.673.468
Endesa
27,2100
-0,18%
108.070
10:50:55
1.315
0,00%
27,2100
506
-0,04%
27,2000
ELE
34,19%
3,74%
5,51%
54,33%
61,23%
187,04%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
2.940.585
27,2600
27,2200
-0,15%
1.058.752.117
28.808.645.104
Ferrovial
46,3000
-0,15%
40.450
10:50:31
524
0,00%
46,3000
825
-0,04%
46,2800
FER
14,04%
3,43%
14,90%
27,41%
105,30%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2400
-0,28%
1.872.835
46,3700
46,2800
-0,19%
729.559.951
33.778.625.731
Fluidra
21,4600
-1,29%
101.707
10:50:14
3.001
0,00%
21,4600
6.043
-0,09%
21,4400
FDR
-8,76%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,4600
-1,29%
2.182.632
21,7400
21,6400
-0,46%
192.129.070
4.123.089.842
Grifols A
9,3340
-2,02%
761.481
10:50:50
285
0,06%
9,3400
789
0,00%
9,3340
GRF
2,03%
8,07%
11,33%
0,32%
-53,23%
-46,03%
2 SOPOR.
8 COMPRA
9,5900
0,67%
9,3180
-2,18%
7.107.664
9,5260
9,4980
-0,29%
426.129.798
3.977.495.535
Iberdrola
16,1000
-0,34%
736.235
10:50:55
2.645
0,03%
16,1050
269
0,00%
16,1000
IBE
23,12%
3,50%
3,04%
37,36%
65,96%
263,17%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
11.853.384
16,1550
16,0000
-0,96%
6.440.561.000
103.693.032.100
Inditex
48,0300
-1,11%
120.215
10:50:56
110
0,02%
48,0400
77
0,00%
48,0300
ITX
-1,54%
-0,37%
2,83%
13,63%
161,61%
104,68%
1 SOPOR.
2 COMPRA
48,5000
-0,14%
48,0100
-1,15%
5.773.926
48,5700
48,3500
-0,45%
3.116.652.000
149.692.795.560
Indra
33,2400
-1,25%
311.236
10:50:53
3.406
0,06%
33,2600
1.627
-0,06%
33,2200
IDR
94,61%
7,45%
19,96%
62,11%
263,09%
283,22%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
10.345.485
33,6600
33,2000
-1,37%
176.654.402
5.871.992.322
Inmob Colonial
5,8900
-0,84%
100.144
10:50:54
3.437
0,08%
5,8950
171
0,00%
5,8900
COL
13,82%
0,34%
3,34%
-0,24%
-16,90%
7,40%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
589.848
5,9400
5,9200
-0,34%
627.344.687
3.695.060.206
IAG
3,8980
-1,07%
3.689.599
10:50:55
14.590
0,03%
3,8990
2.908
-0,03%
3,8970
IAG
7,41%
1,86%
32,03%
92,53%
166,98%
0,73%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
14.382.057
3,9400
3,8870
-1,35%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
52,1500
-1,23%
10.215
10:50:52
657
0,00%
52,1500
882
-0,19%
52,0500
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0500
-1,42%
532.712
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7800
-0,96%
49.798
10:50:55
651
0,07%
28,8000
1.737
0,00%
28,7800
LOG
3,94%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7800
-0,96%
1.433.186
29,0600
29,0000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4540
-0,86%
634.812
10:50:55
12.523
0,06%
3,4560
638
0,00%
3,4540
MAP
41,21%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.192.641
3,4840
3,4800
-0,11%
3.079.553.273
10.636.777.005
Merlin Prop
10,5600
-0,66%
108.474
10:50:47
4.063
0,19%
10,5800
4.118
0,00%
10,5600
MRL
6,21%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.145.485
10,6300
10,5700
-0,56%
563.724.899
5.952.934.933
Naturgy
26,4000
-0,38%
74.647
10:50:31
1.422
0,08%
26,4200
1.415
-0,08%
26,3800
NTGY
15,66%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.970.681
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,7300
-1,36%
29.583
10:50:40
949
0,06%
16,7400
3.363
-0,06%
16,7200
PUIG
-6,20%
0,18%
8,63%
-35,37%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,7300
-1,36%
494.924
16,9600
16,8600
-0,59%
174.819.678
2.924.733.213
Red Electrica
18,6000
-0,32%
99.927
10:50:55
1.404
0,05%
18,6100
1.742
-0,05%
18,5900
REE
14,09%
2,31%
-3,68%
19,00%
13,55%
62,57%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.858.642
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6650
-0,77%
705.473
10:50:55
3.251
0,04%
11,6700
861
0,00%
11,6650
REP
3,88%
-0,13%
12,78%
-15,13%
-3,47%
16,80%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
8.229.343
11,7550
11,7150
-0,34%
1.157.396.053
13.501.024.958
Sacyr
3,5260
-0,06%
606.312
10:49:47
7.792
0,00%
3,5260
6.686
-0,11%
3,5220
SCYR
13,67%
2,39%
13,62%
0,17%
56,61%
18,41%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.137.856
3,5280
3,4960
-0,91%
796.857.798
2.809.720.596
Solaria Energia
6,5580
0,40%
494.595
10:50:53
1.437
0,00%
6,5580
1.717
-0,12%
6,5500
SLR
-16,08%
0,52%
-2,37%
-41,47%
-69,85%
552,48%
Sin Inciden.
-4 VENTA
6,6120
1,22%
6,4220
-1,68%
3.243.554
6,5320
6,4680
-0,98%
124.950.876
819.427.845
Telefonica
4,5450
-0,57%
788.928
10:50:55
3.198
0,00%
4,5450
955
-0,02%
4,5440
TEF
15,44%
4,24%
4,21%
16,37%
21,37%
-37,72%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
3.585.678
4,5710
4,5570
-0,31%
5.670.161.554
25.770.884.263
UNICAJA
1,9230
-0,41%
1.676.335
10:50:55
18.159
0,05%
1,9240
3.938
-0,05%
1,9220
UNI
58,00%
0,26%
20,67%
56,50%
154,94%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9110
-1,04%
3.223.592
1,9310
1,9220
-0,47%
2.571.434.468
4.944.868.482
MODO PRO
