Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
23 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.885,9
-0,67%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
3,34%
-1,13%
5,91%
35,41%
89,96%
93,72%
1 SOPOR.
4 COMPRA
17.929,9
-0,42%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
241,2000
1,09%
56.926
22:05:00
386
0,17%
241,6000
186
0,00%
241,2000
ANA
29,75%
-0,33%
14,10%
106,10%
55,04%
397,64%
1 RESIS.
12 COMPRA
242,0000
1,42%
237,2000
-0,59%
13.730.551
238,6000
237,8000
-0,34%
54.856.653
13.231.424.704
Acerinox
13,2700
-0,75%
575.645
22:05:00
4.000
0,30%
13,3100
1.430
0,00%
13,2700
ACX
7,39%
1,53%
9,58%
39,16%
67,35%
101,20%
Sin Inciden.
4 COMPRA
13,4300
0,45%
13,2300
-1,05%
7.638.809
13,3700
13,3300
-0,30%
249.335.371
3.308.680.373
ACS
123,9000
1,39%
312.999
22:05:00
3.025
0,00%
123,9000
1.251
-0,08%
123,8000
ACS
46,74%
1,47%
17,66%
142,21%
348,97%
628,06%
1 RESIS.
12 COMPRA
124,0000
1,47%
120,8000
-1,15%
38.780.576
122,2000
121,7000
-0,41%
271.664.594
33.659.243.197
AENA
24,5800
-1,05%
2.008.052
22:05:00
522
0,00%
24,5800
4.812
-0,08%
24,5600
AENA
3,19%
-5,61%
-1,56%
16,16%
60,34%
0,00%
4 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
49.357.918
24,8400
24,8000
-0,16%
1.500.000.000
36.870.000.000
Amadeus
49,8500
-2,14%
960.114
22:05:00
13
0,00%
49,8500
516
-0,04%
49,8300
AMS
-20,00%
-4,94%
0,65%
-27,37%
-16,70%
41,40%
1 SOPOR.
-12 VENTA
50,4800
-0,90%
49,6000
-2,63%
47.861.683
50,9400
50,3400
-1,18%
450.499.205
22.457.385.369
ArcelorMittal
51,7600
-0,96%
213.747
22:05:00
150
0,46%
52,0000
625
0,00%
51,7600
MTS
32,84%
1,49%
17,10%
106,82%
109,90%
259,06%
Sin Inciden.
6 COMPRA
52,4800
0,42%
50,8400
-2,72%
11.063.545
52,2600
51,8000
-0,88%
775.000.000
40.114.000.000
Banco Sabadell
3,1770
-1,55%
11.193.579
22:05:00
4.033
0,03%
3,1780
5.600
0,00%
3,1770
SAB
-5,59%
-2,67%
4,58%
28,00%
259,47%
179,00%
1 SOPOR.
-4 VENTA
3,2230
-0,12%
3,1600
-2,08%
35.562.000
3,2270
3,2220
-0,15%
5.023.677.732
15.960.224.155
Banco Santander
10,3260
-2,12%
31.823.936
22:05:01
4.000
0,27%
10,3540
123
0,23%
10,3500
SAN
2,54%
-1,90%
7,35%
68,34%
226,29%
241,88%
2 SOPOR.
2 COMPRA
10,4740
-0,72%
10,1840
-3,47%
328.613.963
10,5500
10,4740
-0,72%
14.689.319.502
151.681.913.178
Bankinter
14,2050
-2,57%
2.443.377
22:05:01
994
0,00%
14,2050
29.618
-0,04%
14,2000
BKT
1,53%
-3,73%
8,42%
48,93%
207,37%
330,31%
4 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1400
-3,02%
34.708.170
14,5800
14,3200
-1,78%
898.866.154
12.768.393.718
BBVA
18,6600
-2,12%
10.106.275
22:05:01
2.500
0,19%
18,6950
1.604
0,21%
18,7000
BBVA
-3,88%
-4,65%
4,51%
58,87%
228,38%
391,31%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
188.583.092
19,0650
18,8450
-1,15%
5.634.005.398
105.130.540.727
Caixabank
10,4650
-1,32%
5.202.927
22:05:01
751
0,05%
10,4700
44.519
0,00%
10,4650
CABK
3,50%
-1,78%
5,73%
58,94%
252,19%
511,56%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
54.448.631
10,6050
10,5350
-0,66%
7.024.520.689
73.511.609.010
Cellnex Telecom
28,6900
1,20%
1.240.875
22:05:00
12.446
0,00%
28,6900
7.646
-0,07%
28,6700
CLNX
6,04%
-3,21%
13,09%
-16,80%
-23,53%
120,66%
1 RESIS.
nEUTRAL
28,7300
1,34%
28,1700
-0,63%
35.600.704
28,3500
28,3600
0,04%
682.410.971
19.578.370.758
Acciona Energia
22,6400
0,98%
158.793
22:05:00
771
0,09%
22,6600
2.655
0,00%
22,6400
ANE
1,07%
2,44%
10,44%
45,20%
-26,43%
0,00%
1 RESIS.
12 COMPRA
22,7200
1,34%
22,3400
-0,36%
3.595.074
22,4200
22,4800
0,27%
324.761.830
7.352.607.831
Enagas
17,1200
0,94%
963.028
22:05:00
30
0,18%
17,1500
12.275
0,00%
17,1200
ENG
30,19%
2,03%
17,30%
39,19%
25,58%
40,74%
1 RESIS.
12 COMPRA
17,2100
1,47%
17,0200
0,35%
16.487.039
16,9600
17,0900
0,77%
261.990.074
4.485.270.067
Endesa
38,6000
0,60%
504.909
22:05:00
3.265
0,03%
38,6100
8.943
0,00%
38,6000
ELE
28,04%
4,83%
12,90%
60,01%
135,06%
310,76%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
19.489.487
38,3700
38,3600
-0,03%
1.041.744.551
40.211.339.669
Ferrovial
60,0200
0,64%
587.320
22:05:00
3.132
0,03%
60,0400
436
-0,03%
60,0000
FER
8,46%
0,23%
10,45%
50,02%
125,82%
0,00%
Sin Inciden.
8 COMPRA
60,1800
0,91%
58,9800
-1,11%
35.250.946
59,6400
59,3600
-0,47%
729.555.372
43.787.913.427
Fluidra
20,9600
-0,38%
321.787
22:05:00
1.806
0,00%
20,9600
5.249
-0,10%
20,9400
FDR
-9,50%
0,19%
7,49%
6,04%
52,90%
574,63%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
6.744.656
21,0400
20,9000
-0,67%
192.129.070
4.027.025.307
Grifols A
8,9500
-2,63%
2.790.706
22:05:00
809
0,25%
8,9720
600
0,22%
8,9700
GRF
-16,36%
-5,43%
1,61%
7,87%
-4,12%
-50,53%
3 SOPOR.
-12 VENTA
9,1620
-0,33%
8,9500
-2,63%
24.976.819
9,1920
9,1000
-1,00%
426.129.798
3.813.861.692
Iberdrola
20,0200
0,40%
8.320.067
22:05:01
2
0,00%
20,0200
59.130
-0,05%
20,0100
IBE
9,89%
0,81%
4,95%
35,46%
92,42%
372,00%
Sin Inciden.
12 COMPRA
20,1100
0,85%
19,7700
-0,85%
166.567.741
19,9400
19,8500
-0,45%
6.757.845.603
135.292.068.972
Inditex
53,5200
0,87%
2.462.620
22:05:00
386
0,00%
53,5200
792
-0,19%
53,4200
ITX
-5,01%
0,79%
6,83%
14,46%
88,96%
138,92%
Sin Inciden.
6 COMPRA
53,8400
1,47%
52,5000
-1,06%
131.799.422
53,0600
52,6000
-0,87%
3.116.652.000
166.803.215.040
Indra
52,1600
-3,41%
991.982
22:05:01
117
0,00%
52,1600
115
-0,19%
52,0600
IDR
7,46%
-3,16%
7,15%
90,97%
339,57%
421,78%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
51,5800
-4,48%
51.741.781
54,0000
53,7600
-0,44%
176.654.402
9.214.293.608
Inmob Colonial
5,4450
-1,00%
1.692.876
22:05:00
2.351
0,09%
5,4500
5.191
0,00%
5,4450
COL
-0,37%
-0,82%
8,57%
0,84%
8,60%
0,62%
2 SOPOR.
4 COMPRA
5,5200
0,36%
5,4100
-1,64%
9.217.710
5,5000
5,4700
-0,55%
627.344.687
3.415.891.821
IAG
4,4150
1,08%
9.049.982
22:05:00
2.535
0,00%
4,4150
5.000
-0,23%
4,4050
IAG
-7,03%
-0,65%
5,82%
46,96%
172,26%
30,91%
Sin Inciden.
-6 VENTA
4,4220
1,24%
4,2940
-1,69%
39.955.671
4,3680
4,3280
-0,92%
4.727.201.147
20.870.593.064
Labor Farmac Rovi
84,9000
-0,53%
114.823
22:05:00
1.316
0,00%
84,9000
490
-0,06%
84,8500
ROVI
33,70%
0,77%
8,85%
70,48%
119,15%
534,83%
1 SOPOR.
8 COMPRA
86,1500
0,94%
84,2500
-1,29%
9.748.473
85,3500
85,2500
-0,12%
51.235.762
4.349.916.194
Logista
32,9800
0,37%
155.312
22:05:00
452
0,30%
33,0800
1.460
0,00%
32,9800
LOG
14,71%
1,17%
6,87%
18,55%
66,96%
223,63%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
5.122.190
32,8600
32,8000
-0,18%
132.750.000
4.378.095.000
Mapfre
4,1380
-1,15%
2.459.591
22:05:00
3.094
0,10%
4,1420
2.742
0,00%
4,1380
MAP
-3,36%
-1,05%
12,02%
48,27%
164,39%
231,92%
1 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
10.177.788
4,1860
4,1800
-0,14%
3.079.553.273
12.743.191.444
Merlin Prop
15,1800
0,86%
1.048.540
22:05:00
4.550
0,40%
15,2400
2.890
-0,07%
15,1700
MRL
22,12%
0,66%
12,69%
59,59%
116,46%
104,66%
Sin Inciden.
12 COMPRA
15,2300
1,20%
14,9600
-0,60%
15.916.837
15,0500
15,0000
-0,33%
620.000.000
9.411.600.000
Naturgy
27,5200
1,40%
1.341.521
22:05:00
15.846
0,00%
27,5200
5.493
-0,07%
27,5000
NTGY
8,59%
1,93%
10,55%
14,84%
15,07%
163,85%
3 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
36.918.658
27,1400
27,2800
0,52%
969.613.801
26.683.771.804
Puig Brands
18,4000
0,44%
398.804
22:05:00
928
0,00%
18,4000
988
-0,11%
18,3800
PUIG
23,74%
7,60%
18,18%
15,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,2800
-0,22%
7.337.994
18,3200
18,4000
0,44%
174.819.678
3.216.682.075
Red Electrica
14,9700
1,42%
1.128.689
22:05:00
2.857
0,07%
14,9800
200
0,00%
14,9700
REE
-0,01%
-1,19%
3,60%
-17,79%
6,75%
32,36%
1 RESIS.
-4 VENTA
14,9700
1,42%
14,7300
-0,20%
16.896.474
14,7600
14,7400
-0,14%
541.080.000
8.099.967.600
REPSOL
21,0100
-1,04%
2.729.362
22:05:00
26.866
0,00%
21,0100
810
-0,05%
21,0000
REP
36,05%
0,38%
-7,40%
115,52%
92,50%
247,10%
Sin Inciden.
2 COMPRA
21,4900
1,22%
20,9200
-1,46%
57.343.896
21,2300
21,3800
0,71%
1.105.374.336
23.223.914.799
Sacyr
4,7500
0,13%
1.598.691
22:05:00
10.000
0,04%
4,7520
27
0,00%
4,7500
SCYR
24,38%
1,41%
15,35%
56,14%
79,86%
264,63%
Sin Inciden.
10 COMPRA
4,7540
0,21%
4,6840
-1,26%
7.593.782
4,7440
4,7200
-0,51%
805.780.142
3.827.455.675
Solaria Energia
25,7500
5,45%
1.040.869
22:05:01
3.452
0,00%
25,7500
1.126
-0,08%
25,7300
SLR
41,87%
7,52%
16,41%
289,68%
68,69%
3.743,28%
3 RESIS.
12 COMPRA
25,8100
5,69%
24,4300
0,04%
26.802.377
24,4200
24,7400
1,31%
124.950.876
3.217.485.057
Telefonica
3,8880
2,94%
11.845.431
22:05:01
19.899
0,03%
3,8890
49
0,00%
3,8880
TEF
11,31%
0,86%
9,40%
-3,83%
20,05%
-25,40%
1 RESIS.
10 COMPRA
3,8990
3,23%
3,7890
0,32%
46.055.036
3,7770
3,7890
0,32%
5.670.161.554
22.045.588.122
UNICAJA
2,6800
-1,69%
6.392.723
22:05:01
14.733
0,07%
2,6820
1.867
0,00%
2,6800
UNI
0,22%
-0,85%
9,86%
74,24%
223,13%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6540
-2,64%
17.132.498
2,7260
2,7220
-0,15%
2.571.434.468
6.891.444.374
MODO PRO
