Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/04/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.275,4
1,40%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,59%
4,83%
7,19%
45,01%
95,30%
106,35%
4 RESIS.
12 COMPRA
18.286,1
1,46%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
240,0000
1,27%
76.985
22:05:00
4.393
0,25%
240,6000
82
-0,17%
239,6000
ANA
29,10%
4,52%
11,18%
120,54%
51,42%
391,91%
2 RESIS.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
18.476.400
237,0000
238,8000
0,76%
54.856.653
13.165.596.720
Acerinox
13,3700
1,13%
687.296
22:05:00
3.000
0,07%
13,3800
5.722
-0,22%
13,3400
ACX
8,20%
8,18%
12,18%
45,65%
68,47%
113,49%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3000
0,61%
9.189.148
13,2200
13,3900
1,29%
249.335.371
3.333.613.910
ACS
125,0000
4,78%
415.831
22:05:00
261
-2,00%
122,5000
102
-0,40%
124,5000
ACS
48,04%
11,55%
20,62%
155,43%
366,80%
667,89%
4 RESIS.
12 COMPRA
125,1000
4,86%
122,0000
2,26%
51.978.875
119,3000
123,2000
3,27%
271.664.594
33.958.074.250
AENA
26,6800
1,52%
1.391.345
22:05:00
301
0,37%
26,7800
74
0,15%
26,7200
AENA
12,01%
2,37%
5,10%
26,32%
77,70%
0,00%
1 RESIS.
12 COMPRA
26,7800
1,90%
26,2800
0,00%
37.121.085
26,2800
26,3200
0,15%
1.500.000.000
40.020.000.000
Amadeus
49,9100
1,36%
805.470
22:05:00
565
-0,12%
49,8500
1.046
-0,20%
49,8100
AMS
-19,90%
3,34%
-4,60%
-24,47%
-14,63%
42,46%
1 RESIS.
-4 VENTA
50,0600
1,67%
49,0100
-0,47%
40.201.008
49,2400
49,2500
0,02%
450.499.205
22.484.415.322
ArcelorMittal
52,7200
2,01%
193.619
22:05:00
334
0,30%
52,8800
300
-0,42%
52,5000
MTS
35,30%
15,92%
18,15%
126,53%
106,13%
281,19%
2 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
10.207.594
51,6800
52,5000
1,59%
775.000.000
40.858.000.000
Banco Sabadell
3,3290
2,05%
16.291.946
22:05:00
20.404
0,18%
3,3350
126.647
0,12%
3,3330
SAB
-1,07%
8,64%
10,22%
43,61%
287,96%
219,93%
3 RESIS.
12 COMPRA
3,3420
2,45%
3,2540
-0,25%
54.235.888
3,2620
3,2900
0,86%
5.023.677.732
16.723.823.170
Banco Santander
10,6780
3,17%
23.453.215
22:05:00
200
-0,07%
10,6700
11.591
0,13%
10,6920
SAN
6,04%
10,03%
12,16%
90,07%
231,80%
287,12%
4 RESIS.
12 COMPRA
10,6960
3,34%
10,4800
1,26%
250.433.430
10,3500
10,5380
1,82%
14.689.319.502
156.852.553.642
Bankinter
14,8800
1,92%
1.759.950
22:05:00
17.782
0,17%
14,9050
21.705
-0,34%
14,8300
BKT
6,35%
8,96%
15,56%
59,04%
219,89%
376,50%
2 RESIS.
12 COMPRA
14,9000
2,05%
14,6550
0,38%
26.188.056
14,6000
14,7150
0,79%
898.866.154
13.375.128.372
BBVA
20,0700
1,88%
10.290.839
22:05:00
44.518
0,00%
20,0700
1.000
-0,05%
20,0600
BBVA
3,38%
9,73%
15,09%
81,14%
251,95%
486,26%
3 RESIS.
12 COMPRA
20,1200
2,13%
19,6950
-0,03%
206.537.139
19,7000
19,8100
0,56%
5.634.005.398
113.074.488.338
Caixabank
10,7300
0,89%
8.445.124
22:05:00
39.620
0,37%
10,7700
11.539
0,33%
10,7650
CABK
6,12%
6,53%
13,46%
73,81%
266,14%
565,64%
1 RESIS.
12 COMPRA
10,7700
1,27%
10,5900
-0,42%
90.616.181
10,6350
10,7350
0,94%
7.024.520.689
75.373.106.993
Cellnex Telecom
30,0700
1,62%
1.103.344
22:05:00
95
0,33%
30,1700
25
-0,07%
30,0500
CLNX
11,14%
3,61%
2,65%
-6,52%
-20,59%
136,96%
2 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
33.177.554
29,5900
29,8000
0,71%
682.410.971
20.520.097.898
Acciona Energia
21,8800
0,92%
180.410
22:05:00
227
0,18%
21,9200
1.112
-0,46%
21,7800
ANE
-2,32%
2,25%
4,71%
42,09%
-31,43%
0,00%
Sin Inciden.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
3.947.371
21,6800
21,6400
-0,18%
324.761.830
7.105.788.840
Enagas
17,1200
-0,35%
1.323.840
22:05:00
11.039
0,76%
17,2500
5.000
0,47%
17,2000
ENG
30,19%
0,47%
14,73%
43,84%
27,55%
38,15%
Sin Inciden.
12 COMPRA
17,2500
0,41%
17,0400
-0,81%
22.664.141
17,1800
17,1400
-0,23%
261.990.074
4.485.270.067
Endesa
37,6200
-1,03%
799.720
22:05:00
95
0,05%
37,6400
1.251
-0,37%
37,4800
ELE
24,79%
-0,40%
6,18%
59,92%
131,82%
303,49%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,4800
-1,39%
30.085.466
38,0100
37,9100
-0,26%
1.041.744.551
39.190.430.009
Ferrovial
61,3500
1,64%
585.316
22:05:00
3.982
-0,18%
61,2400
4.000
-0,21%
61,2200
FER
10,86%
7,90%
10,75%
58,89%
133,18%
0,00%
1 RESIS.
12 COMPRA
61,4200
1,76%
60,7400
0,63%
35.909.137
60,3600
60,9400
0,96%
729.555.372
44.758.222.072
Fluidra
21,1600
1,24%
240.421
22:05:00
545
0,47%
21,2600
25
0,00%
21,1600
FDR
-8,64%
3,63%
4,87%
12,28%
54,95%
601,28%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
5.087.308
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
Grifols A
9,4000
4,89%
3.858.477
22:05:00
12.910
-0,34%
9,3680
2.377
-0,36%
9,3660
GRF
-12,15%
3,54%
1,63%
16,01%
0,93%
-47,20%
3 RESIS.
nEUTRAL
9,4080
4,98%
9,0060
0,49%
36.269.684
8,9620
9,0200
0,65%
426.129.798
4.005.620.101
Iberdrola
19,9500
-0,40%
8.514.910
22:05:00
6.918
0,23%
19,9950
200
1,15%
20,1800
IBE
9,51%
-1,33%
0,93%
38,50%
98,34%
387,43%
Sin Inciden.
6 COMPRA
20,0400
0,05%
19,7800
-1,25%
169.872.455
20,0300
19,9550
-0,37%
6.757.845.603
134.819.019.780
Inditex
53,1600
0,45%
1.740.924
22:05:00
1.269
-0,15%
53,0800
9.756
-0,19%
53,0600
ITX
-5,64%
5,74%
2,79%
19,16%
89,33%
141,74%
Sin Inciden.
8 COMPRA
53,5200
1,13%
52,8000
-0,23%
92.547.520
52,9200
53,4200
0,94%
3.116.652.000
165.681.220.320
Indra
52,3200
4,06%
1.193.506
22:05:00
1.252
-0,42%
52,1000
1.965
-0,54%
52,0400
IDR
7,79%
6,35%
-11,73%
91,23%
334,33%
426,95%
3 RESIS.
8 COMPRA
52,4400
4,30%
50,4600
0,36%
62.444.234
50,2800
50,7000
0,84%
176.654.402
9.242.558.313
Inmob Colonial
5,4850
2,33%
1.692.314
22:05:00
63.437
-0,09%
5,4800
4.042
-0,46%
5,4600
COL
0,37%
6,20%
7,66%
6,86%
5,51%
4,95%
4 RESIS.
12 COMPRA
5,4950
2,52%
5,3850
0,47%
9.282.342
5,3600
5,4000
0,75%
627.344.687
3.440.985.608
IAG
4,5350
2,95%
8.848.393
22:05:00
4.923
0,15%
4,5420
11.968
0,13%
4,5410
IAG
-4,51%
9,98%
10,86%
63,39%
185,71%
33,05%
4 RESIS.
8 COMPRA
4,5430
3,13%
4,4390
0,77%
40.127.462
4,4050
4,4460
0,93%
4.727.201.147
21.437.857.202
Labor Farmac Rovi
84,9500
1,31%
83.110
22:05:00
85
-0,12%
84,8500
238
-0,18%
84,8000
ROVI
33,78%
4,95%
7,41%
75,05%
121,50%
549,13%
3 RESIS.
12 COMPRA
85,0500
1,43%
84,2000
0,42%
7.060.195
83,8500
84,5500
0,83%
51.235.762
4.352.477.982
Logista
32,9000
-0,12%
195.081
22:05:00
50
-0,18%
32,8400
749
-0,24%
32,8200
LOG
14,43%
1,30%
6,42%
21,40%
75,46%
215,32%
1 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
6.418.165
32,9400
33,0000
0,18%
132.750.000
4.367.475.000
Mapfre
4,2120
1,89%
4.181.993
22:05:00
4.120
-0,09%
4,2080
3.037
-0,19%
4,2040
MAP
-1,63%
7,29%
14,85%
58,15%
161,51%
285,14%
2 RESIS.
12 COMPRA
4,2220
2,13%
4,1380
0,10%
17.614.555
4,1340
4,1500
0,39%
3.079.553.273
12.971.078.386
Merlin Prop
15,2000
1,54%
1.208.595
22:05:00
2.294
-0,13%
15,1800
4.339
-0,20%
15,1700
MRL
22,28%
5,42%
13,20%
66,53%
111,14%
107,35%
3 RESIS.
12 COMPRA
15,2200
1,67%
14,9800
0,07%
18.370.644
14,9700
15,0100
0,27%
620.000.000
9.424.000.000
Naturgy
26,9600
1,05%
1.947.071
22:05:00
16.659
0,45%
27,0800
2.600
0,37%
27,0600
NTGY
6,38%
3,52%
9,90%
17,97%
14,69%
168,58%
3 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
52.493.034
26,6800
27,0000
1,20%
969.613.801
26.140.788.075
Puig Brands
17,3400
0,93%
930.066
22:05:00
4.240
0,06%
17,3500
5.442
-0,17%
17,3100
PUIG
16,61%
0,87%
17,76%
10,61%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3500
0,99%
17,0700
-0,64%
16.127.344
17,1800
17,2700
0,52%
174.819.678
3.031.373.217
Red Electrica
15,1600
0,40%
973.939
22:05:00
1.533
0,00%
15,1600
4.897
-0,13%
15,1400
REE
1,26%
0,13%
0,66%
-15,03%
10,43%
32,63%
Sin Inciden.
2 COMPRA
15,2500
0,99%
15,0700
-0,20%
14.764.915
15,1000
15,1000
0,00%
541.080.000
8.202.772.800
REPSOL
21,0800
-2,72%
5.996.907
22:05:00
132
0,09%
21,1000
82.123
0,05%
21,0900
REP
36,51%
-11,90%
-8,26%
127,91%
86,48%
273,30%
2 SOPOR.
nEUTRAL
21,7000
0,14%
21,0300
-2,95%
126.414.800
21,6700
21,6800
0,05%
1.105.374.336
23.301.291.003
Sacyr
4,6720
1,34%
1.460.221
22:05:00
9.368
0,17%
4,6800
183
0,00%
4,6720
SCYR
22,34%
5,74%
13,87%
60,10%
76,26%
275,00%
2 RESIS.
12 COMPRA
4,6840
1,61%
4,6340
0,52%
6.822.153
4,6100
4,6580
1,04%
805.780.142
3.764.604.823
Solaria Energia
23,1600
1,94%
678.675
22:05:00
418
0,17%
23,2000
1.413
0,09%
23,1800
SLR
27,60%
-5,39%
11,12%
252,82%
48,12%
3.385,71%
1 RESIS.
4 COMPRA
23,3200
2,64%
22,7500
0,13%
15.718.113
22,7200
22,7500
0,13%
124.950.876
2.893.862.288
Telefonica
3,8030
0,45%
7.209.511
22:05:00
11.558
0,13%
3,8080
1.997
0,11%
3,8070
TEF
8,87%
-1,86%
6,07%
-0,49%
17,67%
-24,66%
Sin Inciden.
6 COMPRA
3,8180
0,85%
3,7710
-0,40%
27.417.770
3,7860
3,8000
0,37%
5.670.161.554
21.563.624.390
UNICAJA
2,8240
1,58%
8.166.411
22:05:00
4.105
0,07%
2,8260
1.127
-0,14%
2,8200
UNI
1,66%
8,69%
15,54%
87,87%
228,30%
0,00%
2 RESIS.
12 COMPRA
2,8280
1,73%
2,7880
0,29%
23.061.945
2,7800
2,8020
0,79%
2.571.434.468
7.261.730.938
MODO PRO
