Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.011,2
0,93%
0
9:33:20
0
-
0,0000
0
-
0,0000
INDI
46,71%
1,88%
4,16%
44,88%
107,16%
75,32%
1 RESIS.
12 COMPRA
17.013,7
0,95%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,0000
1,17%
1.982
9:33:15
80
0,11%
181,2000
86
-0,06%
180,9000
ANA
72,16%
2,32%
-1,20%
64,99%
12,80%
225,55%
2 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
358.742
178,9000
179,7000
0,45%
54.856.653
9.929.054.193
Acerinox
12,0900
0,92%
31.517
9:33:20
172
0,17%
12,1100
1.529
0,08%
12,1000
ACX
35,83%
1,01%
5,15%
34,25%
60,18%
127,85%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
381.041
11,9800
12,0300
0,42%
249.335.371
3.014.464.635
ACS
85,8000
1,36%
54.187
9:33:18
499
0,12%
85,9000
274
0,00%
85,8000
ACS
83,64%
2,88%
10,21%
84,89%
275,97%
456,80%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.649.245
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,6600
0,25%
64.450
9:33:13
218
0,04%
23,6700
666
0,00%
23,6600
AENA
19,86%
1,59%
2,73%
18,77%
89,44%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.524.887
23,6000
23,7000
0,42%
1.500.000.000
35.490.000.000
Amadeus
62,9000
0,54%
22.203
9:33:17
200
0,06%
62,9400
314
0,00%
62,9000
AMS
-7,08%
3,65%
-5,85%
-5,65%
26,30%
83,19%
1 RESIS.
nEUTRAL
62,9200
0,58%
62,5000
-0,10%
1.396.569
62,5600
62,6600
0,16%
450.499.205
28.336.399.995
ArcelorMittal
39,2700
1,50%
20.530
9:33:13
251
0,23%
39,3600
89
0,15%
39,3300
MTS
77,89%
6,46%
14,34%
67,71%
68,45%
288,14%
Sin Inciden.
12 COMPRA
39,3100
1,60%
39,0200
0,85%
806.213
38,6900
39,2700
1,50%
775.000.000
30.434.250.000
Banco Sabadell
3,3280
1,53%
1.091.628
9:33:09
3.957
0,03%
3,3290
14.744
-0,03%
3,3270
SAB
89,91%
1,09%
4,65%
85,76%
383,80%
204,81%
Sin Inciden.
12 COMPRA
3,3310
1,62%
3,3080
0,92%
3.632.938
3,2780
3,3130
1,07%
5.023.677.732
16.718.799.492
Banco Santander
9,8000
1,74%
1.623.369
9:33:16
1.609
0,02%
9,8020
1.820
-0,01%
9,7990
SAN
126,17%
3,51%
5,73%
116,12%
308,00%
217,81%
1 RESIS.
12 COMPRA
9,8300
2,06%
9,7740
1,47%
15.909.016
9,6320
9,7830
1,57%
14.885.325.372
145.876.188.646
Bankinter
13,8350
1,77%
74.200
9:33:19
2.149
0,04%
13,8400
1.018
-0,04%
13,8300
BKT
89,94%
0,95%
4,98%
94,22%
191,02%
330,43%
2 RESIS.
12 COMPRA
13,8450
1,84%
13,6750
0,59%
1.026.557
13,5950
13,6800
0,63%
898.866.154
12.435.813.241
BBVA
19,4850
1,46%
614.893
9:33:20
2
0,03%
19,4900
2.993
-0,03%
19,4800
BBVA
118,23%
2,61%
5,82%
112,24%
342,20%
385,90%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
11.981.190
19,2050
19,4150
1,09%
5.763.285.465
112.297.617.286
Caixabank
10,1200
2,06%
541.356
9:33:08
7.278
0,10%
10,1300
2.428
0,00%
10,1200
CABK
105,67%
1,95%
9,02%
107,23%
283,26%
377,28%
Sin Inciden.
12 COMPRA
10,1200
2,06%
10,0000
0,85%
5.478.523
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,3700
-0,63%
53.050
9:33:03
1.554
0,04%
25,3800
943
-0,04%
25,3600
CLNX
-16,85%
1,03%
-2,30%
-21,16%
-22,97%
67,35%
Sin Inciden.
-6 VENTA
25,5700
0,16%
25,3000
-0,90%
1.345.879
25,5300
25,5400
0,04%
682.410.971
17.312.766.334
Acciona Energia
21,2800
1,72%
26.565
9:33:03
280
0,00%
21,2800
287
-0,09%
21,2600
ANE
22,29%
0,66%
-6,18%
16,11%
-38,50%
0,00%
1 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
565.303
20,9200
21,0400
0,57%
324.761.830
6.910.931.742
Enagas
13,5150
0,45%
148.346
9:33:15
300
0,04%
13,5200
646
0,00%
13,5150
ENG
19,76%
-3,22%
-4,01%
16,00%
6,84%
5,01%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.004.896
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,7300
0,85%
24.497
9:33:19
466
0,03%
30,7400
385
-0,03%
30,7200
ELE
56,24%
-0,81%
-4,23%
57,48%
110,03%
209,83%
2 RESIS.
10 COMPRA
30,7800
1,02%
30,6100
0,46%
752.793
30,4700
30,6600
0,62%
1.058.752.117
32.535.452.555
Ferrovial
57,2800
1,63%
68.593
9:33:12
230
0,00%
57,2800
821
-0,07%
57,2400
FER
43,13%
-0,24%
3,85%
42,91%
135,34%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
3.929.007
56,3600
57,4000
1,85%
733.755.372
42.029.507.708
Fluidra
23,4200
-0,34%
9.098
9:33:14
146
0,09%
23,4400
415
0,00%
23,4200
FDR
2,26%
-2,50%
3,66%
-4,78%
76,85%
846,91%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4200
-0,34%
213.075
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7100
-0,74%
104.221
9:33:15
1.359
0,00%
10,7100
1.455
-0,09%
10,7000
GRF
18,45%
-0,79%
0,70%
16,11%
1,22%
-43,59%
Sin Inciden.
-2 VENTA
10,8050
0,14%
10,6900
-0,93%
1.116.207
10,7900
10,7950
0,05%
426.129.798
4.563.850.137
Iberdrola
17,9300
0,28%
381.670
9:33:16
4.451
0,06%
17,9400
2.868
0,00%
17,9300
IBE
40,59%
0,14%
-0,33%
42,66%
88,23%
300,86%
1 RESIS.
10 COMPRA
18,0150
0,76%
17,9050
0,14%
6.843.343
17,8800
17,9900
0,62%
6.681.227.377
119.794.406.870
Inditex
55,6600
-0,18%
124.545
9:33:20
32
0,04%
55,6800
392
0,00%
55,6600
ITX
16,08%
3,34%
14,30%
14,87%
148,75%
126,40%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,6400
-0,22%
6.932.175
55,7600
56,0000
0,43%
3.116.652.000
173.472.850.320
Indra
48,2400
-0,70%
87.445
9:32:59
140
0,08%
48,2800
457
-0,04%
48,2200
IDR
184,37%
-0,53%
-4,16%
182,99%
393,20%
428,86%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.218.347
48,5800
48,4200
-0,33%
176.654.402
8.521.808.352
Inmob Colonial
5,2500
0,77%
107.436
9:33:03
6.383
0,10%
5,2550
9.474
-0,10%
5,2450
COL
6,62%
2,73%
0,00%
6,62%
-2,58%
-2,41%
1 RESIS.
nEUTRAL
5,2600
0,96%
5,2250
0,29%
564.039
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,6520
1,31%
532.865
9:33:18
13.370
0,00%
4,6520
6.005
-0,04%
4,6500
IAG
31,59%
3,77%
7,20%
35,56%
215,32%
16,01%
1 RESIS.
12 COMPRA
4,6520
1,31%
4,6090
0,37%
2.478.888
4,5920
4,6120
0,44%
4.727.201.147
21.990.939.736
Labor Farmac Rovi
62,5500
0,48%
5.384
9:33:20
143
0,16%
62,6500
321
0,00%
62,5500
ROVI
1,06%
4,07%
6,64%
2,69%
77,49%
403,61%
Sin Inciden.
12 COMPRA
62,6500
0,64%
62,2500
0,00%
336.769
62,2500
62,2500
0,00%
51.235.762
3.204.796.913
Logista
28,6600
0,56%
12.466
9:33:03
454
0,00%
28,6600
671
-0,07%
28,6400
LOG
5,55%
1,20%
-3,37%
5,99%
49,61%
176,15%
1 RESIS.
-4 VENTA
28,6600
0,56%
28,5200
0,07%
357.276
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1560
1,32%
422.048
9:33:13
5.561
0,10%
4,1600
5.417
0,00%
4,1560
MAP
77,77%
2,93%
4,25%
73,65%
180,70%
230,89%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.754.031
4,1020
4,1460
1,07%
3.079.553.273
12.798.623.403
Merlin Prop
12,1300
0,25%
18.590
9:33:03
3.760
0,16%
12,1500
4.144
0,00%
12,1300
MRL
22,00%
-0,08%
-3,56%
21,75%
50,80%
39,47%
Sin Inciden.
-4 VENTA
12,1600
0,50%
12,1100
0,08%
225.497
12,1000
12,1400
0,33%
563.724.899
6.837.983.025
Naturgy
24,5600
0,41%
160.034
9:33:15
1.058
0,08%
24,5800
2.782
0,00%
24,5600
NTGY
12,57%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
3.930.435
24,4600
24,7000
0,98%
969.613.801
23.813.714.953
Puig Brands
15,1200
0,67%
21.524
9:33:15
1.044
0,07%
15,1300
1.298
-0,07%
15,1100
PUIG
-15,22%
2,57%
2,64%
-19,88%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1200
0,67%
15,0400
0,13%
325.443
15,0200
15,1100
0,60%
174.819.678
2.643.273.531
Red Electrica
14,9800
0,40%
47.149
9:33:18
2.585
0,00%
14,9800
4.195
-0,13%
14,9600
REE
-4,99%
-0,93%
-0,60%
-5,27%
3,46%
30,03%
1 RESIS.
-8 VENTA
15,0000
0,54%
14,9400
0,13%
706.292
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9400
0,66%
184.099
9:33:15
1.818
0,09%
15,9550
1.066
0,03%
15,9450
REP
47,70%
-1,84%
-6,34%
52,83%
36,21%
185,87%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
2.934.538
15,8350
16,0000
1,04%
1.128.372.258
17.986.253.793
Sacyr
3,8220
1,70%
326.084
9:33:06
4.767
0,05%
3,8240
4.552
-0,10%
3,8180
SCYR
24,83%
-4,46%
1,98%
23,97%
59,06%
185,95%
2 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.246.293
3,7580
3,7960
1,01%
796.857.798
3.045.590.504
Solaria Energia
16,8500
0,36%
41.811
9:33:14
969
0,09%
16,8650
1.413
-0,06%
16,8400
SLR
115,61%
-0,24%
8,28%
97,36%
-2,69%
2.250,35%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7650
-0,15%
704.515
16,7900
16,8550
0,39%
124.950.876
2.105.422.261
Telefonica
3,7090
-0,13%
1.372.666
9:33:18
2.926
0,00%
3,7090
5.646
-0,05%
3,7070
TEF
-2,71%
1,87%
-0,86%
-7,45%
34,19%
-37,19%
1 SOPOR.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
5.091.218
3,7140
3,7140
0,00%
5.670.161.554
21.030.629.204
UNICAJA
2,7200
1,42%
405.528
9:33:18
3.849
0,07%
2,7220
6.908
0,00%
2,7200
UNI
130,08%
2,95%
11,28%
135,92%
262,98%
0,00%
Sin Inciden.
12 COMPRA
2,7260
1,64%
2,7000
0,67%
1.103.036
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
