Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.330,7
0,78%
0
9:07:35
0
-
0,0000
0
-
0,0000
INDI
5,91%
0,46%
4,20%
39,38%
98,69%
122,53%
1 RESIS.
12 COMPRA
18.358,8
0,93%
18.316,0
0,70%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
207,8000
2,57%
8.957
9:07:33
93
0,00%
207,8000
98
-0,29%
207,2000
ANA
11,78%
3,87%
15,69%
90,08%
27,64%
328,87%
3 RESIS.
12 COMPRA
207,8000
2,57%
203,4000
0,39%
1.861.265
202,6000
203,4000
0,39%
54.856.653
11.399.212.493
Acerinox
13,2100
0,23%
34.624
9:07:30
962
0,00%
13,2100
386
-0,15%
13,1900
ACX
6,91%
-1,86%
0,53%
27,67%
55,74%
136,67%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1100
-0,53%
457.383
13,1800
13,2500
0,53%
249.335.371
3.293.720.251
ACS
108,4000
0,56%
7.550
9:07:32
187
0,18%
108,6000
200
-0,09%
108,3000
ACS
28,38%
1,79%
14,42%
117,73%
344,33%
718,48%
Sin Inciden.
12 COMPRA
108,8000
0,93%
107,8000
0,00%
818.420
107,8000
108,2000
0,37%
271.664.594
29.448.441.990
AENA
26,9600
-1,79%
95.433
9:07:34
496
0,19%
27,0100
93
0,04%
26,9700
AENA
13,18%
-2,63%
6,30%
24,84%
90,94%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,9600
-1,79%
2.572.874
27,4500
27,3900
-0,22%
1.500.000.000
40.440.000.000
Amadeus
47,6900
0,19%
20.784
9:07:35
148
0,04%
47,7100
188
-0,08%
47,6500
AMS
-23,47%
0,02%
-18,61%
-29,84%
-11,79%
46,27%
Sin Inciden.
-10 VENTA
47,9000
0,63%
47,6700
0,15%
991.189
47,6000
47,8200
0,46%
450.499.205
21.484.307.086
ArcelorMittal
55,8200
-0,18%
6.714
9:07:34
773
0,11%
55,8800
144
-0,07%
55,7800
MTS
43,26%
-0,47%
21,24%
113,03%
109,95%
531,11%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,2200
-1,25%
374.775
55,9200
55,7200
-0,36%
775.000.000
43.260.500.000
Banco Sabadell
3,2810
1,20%
406.411
9:07:33
5.389
0,06%
3,2830
1.540
-0,03%
3,2800
SAB
-2,50%
0,46%
2,32%
38,09%
235,87%
267,38%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2650
0,71%
1.333.434
3,2420
3,2800
1,17%
5.023.677.732
16.482.686.639
Banco Santander
10,8840
2,18%
2.779.431
9:07:35
1.067
0,04%
10,8880
940
-0,02%
10,8820
SAN
8,08%
0,76%
3,09%
84,11%
247,66%
353,50%
Sin Inciden.
12 COMPRA
10,9380
2,68%
10,8040
1,43%
30.251.327
10,6520
10,8160
1,54%
14.689.319.502
159.878.553.460
Bankinter
14,6100
1,35%
51.619
9:07:35
721
0,03%
14,6150
800
-0,07%
14,6000
BKT
3,21%
4,60%
4,15%
67,68%
176,37%
406,12%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5150
0,69%
754.154
14,4150
14,5150
0,69%
898.866.154
13.132.434.510
BBVA
20,0600
1,42%
328.004
9:07:31
1.577
0,05%
20,0700
1.400
-0,05%
20,0500
BBVA
0,05%
-0,03%
-5,15%
68,33%
245,06%
525,65%
Sin Inciden.
4 COMPRA
20,0900
1,57%
20,0200
1,21%
6.579.760
19,7800
20,0300
1,26%
5.708.968.700
114.521.912.122
Caixabank
10,8100
1,41%
299.553
9:07:35
2.993
0,05%
10,8150
2.914
-0,05%
10,8050
CABK
3,49%
2,08%
2,47%
74,41%
246,52%
623,93%
Sin Inciden.
10 COMPRA
10,8650
1,92%
10,7800
1,13%
3.238.168
10,6600
10,7950
1,27%
7.024.520.689
75.935.068.648
Cellnex Telecom
30,2800
-1,05%
47.024
9:07:35
170
0,03%
30,2900
166
-0,03%
30,2700
CLNX
11,92%
0,49%
18,67%
-5,59%
-13,61%
126,72%
1 SOPOR.
12 COMPRA
30,6600
0,20%
30,2600
-1,11%
1.423.887
30,6000
30,5000
-0,33%
682.410.971
20.663.404.202
Acciona Energia
21,7200
0,93%
9.451
9:07:33
404
0,09%
21,7400
994
-0,09%
21,7000
ANE
-3,04%
-2,43%
1,69%
20,38%
-35,98%
0,00%
Sin Inciden.
nEUTRAL
21,7400
1,02%
21,5200
0,00%
205.276
21,5200
21,6400
0,56%
324.761.830
7.053.826.948
Enagas
15,1800
0,36%
27.824
9:07:32
169
0,03%
15,1850
342
-0,07%
15,1700
ENG
15,44%
2,51%
11,00%
28,94%
18,59%
29,23%
Sin Inciden.
12 COMPRA
15,1800
0,36%
15,0850
-0,26%
422.368
15,1250
15,1300
0,03%
261.990.074
3.977.009.323
Endesa
34,8500
1,66%
60.884
9:07:32
500
0,11%
34,8900
217
0,00%
34,8500
ELE
15,60%
7,23%
15,36%
67,44%
129,68%
298,43%
2 RESIS.
12 COMPRA
34,9100
1,84%
34,6400
1,05%
2.121.807
34,2800
34,7700
1,43%
1.058.752.117
36.897.511.277
Ferrovial
62,0000
0,42%
14.937
9:07:34
117
0,06%
62,0400
326
-0,06%
61,9600
FER
12,03%
-1,22%
8,57%
46,95%
148,91%
0,00%
Sin Inciden.
6 COMPRA
62,2000
0,75%
62,0000
0,42%
926.094
61,7400
62,1600
0,68%
733.755.372
45.492.833.064
Fluidra
23,8000
-0,83%
15.875
9:07:33
588
0,17%
23,8400
431
0,00%
23,8000
FDR
2,76%
-4,55%
-6,27%
8,99%
62,84%
842,95%
1 SOPOR.
-8 VENTA
24,0200
0,08%
23,8000
-0,83%
377.825
24,0000
23,9400
-0,25%
192.129.070
4.572.671.866
Grifols A
10,9000
-0,32%
70.076
9:07:34
1.372
0,14%
10,9150
1.412
-0,09%
10,8900
GRF
1,87%
-4,01%
-0,09%
14,41%
-12,59%
-38,46%
1 SOPOR.
-10 VENTA
10,9450
0,09%
10,8800
-0,50%
763.828
10,9350
10,9400
0,05%
426.129.798
4.644.814.798
Iberdrola
20,1000
0,25%
254.270
9:07:34
641
0,05%
20,1100
2.570
-0,10%
20,0800
IBE
10,33%
-0,20%
8,99%
49,82%
109,02%
387,67%
Sin Inciden.
12 COMPRA
20,1500
0,50%
20,0400
-0,05%
5.110.827
20,0500
20,0500
0,00%
6.757.845.603
135.832.696.620
Inditex
57,6600
0,21%
31.736
9:07:32
601
0,03%
57,6800
567
-0,07%
57,6200
ITX
2,34%
-0,42%
4,58%
14,61%
126,03%
170,92%
Sin Inciden.
10 COMPRA
57,8800
0,59%
57,6600
0,21%
1.829.898
57,5400
57,6600
0,21%
3.116.652.000
179.706.154.320
Indra
50,9500
0,20%
45.699
9:07:31
514
0,10%
51,0000
2.534
-0,20%
50,8500
IDR
4,96%
-4,59%
-7,62%
167,04%
351,64%
558,95%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,6000
-0,49%
2.328.364
50,8500
51,1000
0,49%
176.654.402
9.000.541.782
Inmob Colonial
5,3900
-0,65%
50.929
9:07:33
736
0,00%
5,3900
2.688
-0,19%
5,3800
COL
-1,37%
3,32%
6,15%
3,02%
-6,62%
10,46%
Sin Inciden.
10 COMPRA
5,4600
0,65%
5,3900
-0,65%
274.507
5,4250
5,4600
0,65%
627.344.687
3.381.387.863
IAG
4,9970
0,46%
388.733
9:07:35
1.032
0,10%
5,0020
3.621
0,00%
4,9970
IAG
5,22%
-1,03%
4,00%
33,00%
197,13%
42,01%
1 RESIS.
12 COMPRA
5,0240
1,01%
4,9800
0,12%
1.942.499
4,9740
5,0020
0,56%
4.727.201.147
23.621.824.132
Labor Farmac Rovi
81,6000
4,35%
33.379
9:07:34
118
0,25%
81,8000
77
-0,06%
81,5500
ROVI
28,50%
2,04%
9,79%
47,81%
106,39%
599,82%
3 RESIS.
12 COMPRA
82,7000
5,75%
77,9000
-0,38%
2.723.726
78,2000
78,4000
0,26%
51.235.762
4.180.838.179
Logista
32,0000
0,00%
13.033
9:07:34
562
-0,13%
31,9600
1.486
-0,25%
31,9200
LOG
6,24%
-5,14%
2,89%
16,09%
59,33%
196,25%
Sin Inciden.
nEUTRAL
32,0200
0,06%
31,9000
-0,31%
417.056
32,0000
31,9000
-0,31%
132.750.000
4.248.000.000
Mapfre
3,9580
0,71%
125.727
9:07:19
4.671
0,05%
3,9600
902
-0,05%
3,9560
MAP
-7,57%
1,07%
3,29%
53,60%
135,62%
333,29%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
497.627
3,9300
3,9240
-0,15%
3.079.553.273
12.188.871.855
Merlin Prop
14,0600
0,07%
28.776
9:07:34
1.877
0,07%
14,0700
897
-0,14%
14,0400
MRL
13,11%
3,45%
14,00%
36,09%
77,65%
101,80%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0300
-0,14%
404.591
14,0500
14,0700
0,14%
563.724.899
7.925.972.080
Naturgy
26,0000
0,78%
33.081
9:07:34
908
0,08%
26,0200
1.882
-0,08%
25,9800
NTGY
0,31%
1,41%
0,23%
10,05%
17,20%
183,22%
Sin Inciden.
nEUTRAL
26,0000
0,78%
25,8400
0,16%
860.106
25,8000
25,8400
0,16%
969.613.801
25.209.958.826
Puig Brands
16,2900
-0,73%
7.021
9:07:20
612
0,25%
16,3300
761
0,00%
16,2900
PUIG
9,55%
-1,75%
-2,63%
-13,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3800
-0,18%
16,2900
-0,73%
114.372
16,4100
16,3800
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,3000
0,68%
31.777
9:07:35
816
0,12%
16,3200
806
0,00%
16,3000
REE
8,87%
1,19%
12,17%
-0,38%
18,90%
53,74%
Sin Inciden.
12 COMPRA
16,3000
0,68%
16,1400
-0,31%
517.965
16,1900
16,1400
-0,31%
541.080.000
8.819.604.000
REPSOL
18,6000
-0,37%
56.725
9:07:33
674
0,03%
18,6050
598
-0,05%
18,5900
REP
20,45%
5,78%
18,07%
61,17%
53,55%
296,12%
Sin Inciden.
12 COMPRA
18,6750
0,03%
18,5900
-0,43%
1.055.085
18,6700
18,6600
-0,05%
1.105.374.336
20.559.962.650
Sacyr
4,4880
0,04%
32.885
9:07:30
2.918
-0,09%
4,4840
1.136
-0,18%
4,4800
SCYR
17,52%
1,81%
13,68%
40,59%
63,15%
351,55%
Sin Inciden.
12 COMPRA
4,4960
0,22%
4,4620
-0,53%
147.588
4,4860
4,4960
0,22%
805.780.142
3.616.341.277
Solaria Energia
19,2450
0,76%
11.186
9:07:33
110
0,16%
19,2750
201
0,03%
19,2500
SLR
6,03%
-0,77%
6,44%
142,26%
12,30%
3.401,82%
Sin Inciden.
12 COMPRA
19,2450
0,76%
19,0500
-0,26%
215.275
19,1000
19,1200
0,10%
124.950.876
2.404.679.609
Telefonica
3,6500
-0,05%
474.854
9:07:35
2.480
0,22%
3,6580
1.490
0,11%
3,6540
TEF
4,49%
3,48%
9,44%
-7,70%
18,25%
-25,89%
Sin Inciden.
8 COMPRA
3,6600
0,22%
3,6380
-0,38%
1.733.217
3,6520
3,6400
-0,33%
5.670.161.554
20.696.089.672
UNICAJA
2,7220
0,89%
271.061
9:07:35
1.924
0,00%
2,7220
1.432
-0,07%
2,7200
UNI
-2,02%
0,37%
-2,86%
84,64%
187,20%
0,00%
Sin Inciden.
4 COMPRA
2,7320
1,26%
2,7100
0,44%
737.828
2,6980
2,7200
0,82%
2.571.434.468
6.999.444.622
MODO PRO
