Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.421,3
0,69%
39.752.869
16:17:30
0
-
0,0000
0
-
0,0000
INDI
33,00%
1,80%
3,32%
29,93%
109,47%
61,42%
3 RESIS.
12 COMPRA
15.445,0
0,84%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,7000
0,24%
9.461
16:17:15
184
0,06%
169,8000
156
-0,06%
169,6000
ANA
61,42%
-0,47%
0,53%
37,94%
4,89%
276,39%
Sin Inciden.
10 COMPRA
170,1000
0,47%
167,5000
-1,06%
1.605.532
169,3000
170,0000
0,41%
54.856.653
9.309.174.014
Acerinox
11,0900
-1,51%
373.360
16:17:29
6.073
0,09%
11,1000
2.137
0,00%
11,0900
ACX
24,60%
0,36%
5,02%
21,72%
62,27%
131,51%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
4.140.562
11,2600
11,2600
0,00%
249.335.371
2.765.129.264
ACS
67,9500
1,95%
86.913
16:17:22
1.939
0,07%
68,0000
814
-0,07%
67,9000
ACS
45,44%
0,22%
5,27%
69,84%
242,09%
355,71%
3 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
5.905.738
66,6500
66,6000
-0,08%
271.664.594
18.459.609.162
AENA
23,0400
1,01%
727.931
16:17:15
1.531
0,00%
23,0400
772
-0,04%
23,0300
AENA
16,72%
-1,20%
-6,95%
16,50%
115,34%
0,00%
1 RESIS.
-6 VENTA
23,1100
1,32%
22,7900
-0,09%
16.771.530
22,8100
22,8000
-0,04%
1.500.000.000
34.560.000.000
Amadeus
67,2800
1,72%
351.978
16:17:21
511
0,06%
67,3200
716
0,00%
67,2800
AMS
-0,61%
1,54%
-6,01%
4,44%
45,99%
98,65%
3 RESIS.
-4 VENTA
67,6400
2,27%
65,9400
-0,30%
23.681.080
66,1400
65,9400
-0,30%
450.499.205
30.309.586.512
ArcelorMittal
30,5900
-2,33%
114.768
16:17:09
200
0,10%
30,6200
34
0,03%
30,6000
MTS
37,76%
-0,33%
7,20%
31,65%
54,03%
129,80%
3 SOPOR.
6 COMPRA
31,0000
-1,02%
30,5000
-2,62%
3.510.753
31,3200
31,0000
-1,02%
852.809.772
26.087.450.925
Banco Sabadell
3,3150
0,67%
4.359.007
16:17:34
14.782
0,00%
3,3150
3.136
-0,06%
3,3130
SAB
85,26%
1,78%
2,19%
82,21%
476,09%
205,23%
Sin Inciden.
12 COMPRA
3,3290
1,09%
3,2800
-0,39%
14.450.108
3,2930
3,2800
-0,39%
5.023.677.732
16.653.491.682
Banco Santander
8,8460
1,13%
7.306.528
16:17:34
662
0,03%
8,8490
4.655
0,00%
8,8460
SAN
101,53%
1,99%
8,58%
100,34%
317,77%
179,07%
1 RESIS.
12 COMPRA
8,8820
1,54%
8,7510
0,05%
64.633.547
8,7470
8,7670
0,23%
14.885.325.372
131.675.588.241
Bankinter
13,3750
0,56%
261.533
16:17:30
925
0,04%
13,3800
62
0,00%
13,3750
BKT
79,64%
4,44%
5,10%
80,33%
180,76%
315,34%
Sin Inciden.
12 COMPRA
13,4250
0,94%
13,2550
-0,34%
3.498.004
13,3000
13,2850
-0,11%
898.866.154
12.022.334.810
BBVA
16,3750
0,83%
1.885.837
16:17:34
765
0,00%
16,3750
2.688
-0,03%
16,3700
BBVA
80,07%
1,27%
5,75%
80,81%
332,98%
271,13%
Sin Inciden.
12 COMPRA
16,4450
1,26%
16,2000
-0,25%
30.880.581
16,2400
16,2850
0,28%
5.763.285.465
94.373.799.489
Caixabank
8,9440
0,68%
1.585.980
16:17:30
4.068
-0,02%
8,9420
4.242
-0,09%
8,9360
CABK
78,42%
3,69%
4,83%
78,66%
236,48%
326,79%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
14.185.005
8,8840
8,8700
-0,16%
7.085.565.456
63.373.297.438
Cellnex Telecom
29,3100
0,55%
214.835
16:17:29
278
0,10%
29,3400
1.252
0,03%
29,3200
CLNX
-3,93%
2,48%
-3,29%
-19,32%
-7,45%
112,46%
1 RESIS.
-4 VENTA
29,3900
0,82%
28,8700
-0,96%
6.296.814
29,1500
29,1300
-0,07%
706.475.375
20.706.793.241
Acciona Energia
21,9800
0,18%
73.091
16:17:30
280
0,09%
22,0000
963
0,00%
21,9800
ANE
26,32%
-2,30%
-4,09%
6,75%
-38,47%
0,00%
1 RESIS.
-4 VENTA
22,0000
0,27%
21,7000
-1,09%
1.606.540
21,9400
21,9000
-0,18%
324.761.830
7.138.265.023
Enagas
13,2150
0,11%
247.522
16:17:29
1.903
0,08%
13,2250
2.518
0,00%
13,2150
ENG
17,10%
1,69%
-0,56%
3,48%
12,42%
11,11%
1 RESIS.
10 COMPRA
13,2350
0,27%
13,1250
-0,57%
3.271.003
13,2000
13,1900
-0,08%
261.990.074
3.462.198.828
Endesa
26,9800
0,26%
162.634
16:17:34
3.495
0,00%
26,9800
1.080
-0,07%
26,9600
ELE
37,18%
2,50%
3,76%
45,36%
110,68%
173,21%
2 RESIS.
12 COMPRA
27,0000
0,33%
26,6500
-0,97%
4.387.865
26,9100
26,8400
-0,26%
1.058.752.117
28.565.132.117
Ferrovial
48,8000
0,72%
222.551
16:17:34
807
0,02%
48,8100
641
-0,02%
48,7900
FER
20,90%
0,49%
4,58%
28,78%
117,50%
0,00%
1 RESIS.
12 COMPRA
48,8600
0,85%
48,2600
-0,39%
10.860.489
48,4500
48,6700
0,45%
733.755.372
35.807.262.154
Fluidra
22,8600
0,53%
80.514
16:17:30
1.429
0,17%
22,9000
969
0,00%
22,8600
FDR
-1,43%
-2,06%
-6,08%
-0,35%
64,28%
842,25%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.840.550
22,7400
22,9000
0,70%
192.129.070
4.392.070.540
Grifols A
12,3450
0,37%
721.744
16:17:28
5
0,08%
12,3550
3.865
0,00%
12,3450
GRF
36,53%
0,69%
2,15%
22,00%
40,45%
-26,37%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
8.909.930
12,3000
12,2850
-0,12%
426.129.798
5.260.572.356
Iberdrola
15,9850
-0,31%
2.188.677
16:17:30
675
-0,03%
15,9800
4.015
-0,06%
15,9750
IBE
25,34%
2,40%
-0,34%
20,28%
90,83%
291,80%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
34.986.002
16,0350
16,0050
-0,19%
6.681.227.377
106.799.419.621
Inditex
46,6900
2,05%
582.978
16:17:32
20
0,02%
46,7000
255
0,00%
46,6900
ITX
-4,29%
3,81%
10,47%
-9,43%
143,72%
102,33%
4 RESIS.
12 COMPRA
46,7300
2,14%
45,6000
-0,33%
27.219.243
45,7500
45,7200
-0,07%
3.116.652.000
145.516.481.880
Indra
37,9600
-3,01%
477.778
16:17:34
571
0,11%
38,0000
254
0,05%
37,9800
IDR
123,77%
0,42%
10,27%
132,14%
404,57%
334,39%
1 SOPOR.
8 COMPRA
39,3200
0,46%
37,9600
-3,01%
18.136.453
39,1400
39,2200
0,20%
176.654.402
6.705.801.100
Inmob Colonial
5,5100
0,00%
341.162
16:17:34
6.545
0,09%
5,5150
6.883
-0,09%
5,5050
COL
11,91%
0,27%
-1,95%
-6,79%
27,58%
7,68%
Sin Inciden.
-6 VENTA
5,5550
0,82%
5,4700
-0,73%
1.879.803
5,5100
5,5400
0,54%
627.344.687
3.456.669.225
IAG
4,4270
0,73%
3.353.563
16:17:32
5.163
0,02%
4,4280
5.399
-0,05%
4,4250
IAG
23,90%
1,03%
0,32%
81,86%
321,76%
11,38%
1 RESIS.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
14.846.223
4,3950
4,4070
0,27%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
58,4000
3,09%
95.954
16:17:33
285
0,09%
58,4500
585
0,00%
58,4000
ROVI
-5,64%
-0,34%
0,78%
-16,97%
40,57%
395,35%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.603.714
56,6500
57,2500
1,06%
51.235.762
2.992.168.501
Logista
28,7600
0,49%
74.191
16:17:27
2.042
0,07%
28,7800
2.639
-0,07%
28,7400
LOG
3,87%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,8000
0,63%
28,5800
-0,14%
2.133.733
28,6200
28,6000
-0,07%
132.750.000
3.817.890.000
Mapfre
4,0300
0,00%
1.007.150
16:17:34
11.522
0,05%
4,0320
4.268
-0,05%
4,0280
MAP
69,36%
4,19%
7,69%
77,79%
209,68%
228,82%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
4.058.815
4,0300
4,0500
0,50%
3.079.553.273
12.410.599.690
Merlin Prop
12,7500
0,24%
195.000
16:17:27
2.205
0,16%
12,7700
2.684
0,00%
12,7500
MRL
28,24%
0,47%
0,39%
16,94%
83,04%
62,76%
Sin Inciden.
12 COMPRA
12,8400
0,94%
12,6500
-0,55%
2.486.250
12,7200
12,7600
0,31%
563.724.899
7.187.492.462
Naturgy
26,3800
-0,68%
111.060
16:17:24
1.888
0,08%
26,4000
12
0,00%
26,3800
NTGY
18,15%
1,38%
-2,44%
21,88%
30,47%
160,16%
Sin Inciden.
4 COMPRA
26,5800
0,08%
26,2800
-1,05%
2.929.763
26,5600
26,5000
-0,23%
969.613.801
25.578.412.070
Puig Brands
13,6700
-1,58%
651.838
16:17:34
1.617
0,00%
13,6700
872
-0,07%
13,6600
PUIG
-23,35%
-5,07%
-15,16%
-33,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
8.910.625
13,8900
13,8500
-0,29%
174.819.678
2.389.784.998
Red Electrica
16,3300
0,00%
295.369
16:17:15
3.804
0,06%
16,3400
1.011
0,00%
16,3300
REE
3,58%
0,06%
-1,63%
-2,11%
23,25%
50,80%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
4.823.376
16,3300
16,3000
-0,18%
541.080.000
8.835.836.400
REPSOL
14,9850
-2,82%
3.245.275
16:17:34
4.781
0,03%
14,9900
1.234
-0,03%
14,9800
REP
38,85%
1,11%
7,10%
37,21%
54,21%
173,71%
3 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
48.630.446
15,4200
15,2950
-0,81%
1.128.372.258
16.908.658.286
Sacyr
3,5500
2,31%
693.297
16:17:30
2.603
0,00%
3,5500
882
-0,06%
3,5480
SCYR
15,95%
1,03%
-1,66%
13,46%
76,61%
149,82%
4 RESIS.
2 COMPRA
3,5560
2,48%
3,4580
-0,35%
2.461.204
3,4700
3,4700
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,7150
3,53%
1.992.576
16:17:29
373
0,14%
10,7300
2.167
-0,05%
10,7100
SLR
37,11%
-2,09%
-22,12%
-6,06%
-33,34%
1.376,03%
2 RESIS.
nEUTRAL
10,8600
4,93%
10,2050
-1,40%
21.350.452
10,3500
10,2900
-0,58%
124.950.876
1.338.848.636
Telefonica
4,3600
0,37%
2.069.766
16:17:31
8.144
0,05%
4,3620
2.735
0,00%
4,3600
TEF
14,37%
-0,27%
-4,65%
6,25%
62,19%
-24,73%
1 RESIS.
-4 VENTA
4,3620
0,41%
4,3120
-0,74%
9.024.180
4,3440
4,3250
-0,44%
5.670.161.554
24.721.904.375
UNICAJA
2,3240
0,69%
3.508.629
16:17:31
16.087
0,00%
2,3240
54.108
-0,17%
2,3200
UNI
90,95%
2,84%
-2,11%
122,09%
201,14%
0,00%
Sin Inciden.
6 COMPRA
2,3400
1,39%
2,3000
-0,35%
8.154.054
2,3080
2,3000
-0,35%
2.571.434.468
5.976.013.704
MODO PRO
