Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.528,8
1,00%
0
10:55:55
0
-
0,0000
0
-
0,0000
INDI
1,28%
-1,35%
-0,12%
29,72%
91,70%
101,80%
Sin Inciden.
-6 VENTA
17.562,2
1,19%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
245,2000
1,16%
10.830
10:55:34
590
0,00%
245,2000
157
-0,16%
244,8000
ANA
31,90%
1,41%
5,70%
95,30%
60,65%
392,30%
Sin Inciden.
12 COMPRA
245,8000
1,40%
244,0000
0,66%
2.655.516
242,4000
244,8000
0,99%
54.856.653
13.450.851.316
Acerinox
14,2300
1,35%
248.928
10:55:36
2.026
0,07%
14,2400
799
0,00%
14,2300
ACX
15,16%
7,15%
16,06%
45,14%
75,51%
136,58%
2 RESIS.
12 COMPRA
14,2400
1,42%
14,0800
0,28%
3.542.245
14,0400
14,1200
0,57%
249.335.371
3.548.042.329
ACS
126,3000
3,69%
56.891
10:55:37
736
0,08%
126,4000
838
-0,08%
126,2000
ACS
49,58%
6,21%
13,86%
128,07%
358,10%
660,29%
3 RESIS.
12 COMPRA
126,4000
3,78%
122,2000
0,33%
7.185.333
121,8000
122,2000
0,33%
271.664.594
34.311.238.222
AENA
23,0200
1,05%
168.241
10:55:51
1.611
0,00%
23,0200
3.019
-0,09%
23,0000
AENA
-3,36%
-2,54%
-12,27%
0,17%
57,56%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
3.872.908
22,7800
22,7800
0,00%
1.500.000.000
34.530.000.000
Amadeus
48,9700
2,40%
85.955
10:55:50
460
-0,06%
48,9400
358
-0,14%
48,9000
AMS
-21,41%
-0,61%
-1,25%
-29,84%
-18,36%
39,29%
1 RESIS.
-8 VENTA
49,3200
3,14%
47,8500
0,06%
4.209.216
47,8200
47,8600
0,08%
450.499.205
22.060.946.069
ArcelorMittal
48,1900
1,22%
35.227
10:56:00
179
0,04%
48,2100
137
-0,02%
48,1800
MTS
23,68%
-2,21%
5,72%
82,15%
105,88%
265,06%
Sin Inciden.
-4 VENTA
48,3700
1,60%
47,5500
-0,13%
1.697.589
47,6100
47,7400
0,27%
775.000.000
37.347.250.000
Banco Sabadell
3,2180
-1,02%
8.726.502
10:55:59
4.675
0,00%
3,2180
5.956
-0,06%
3,2160
SAB
-4,37%
-1,35%
4,96%
31,93%
324,73%
216,15%
Sin Inciden.
nEUTRAL
3,2630
0,37%
3,1540
-2,98%
28.081.883
3,2510
3,2140
-1,14%
5.023.677.732
16.166.194.942
Banco Santander
10,0500
0,71%
2.883.437
10:55:59
5.584
0,00%
10,0500
2.104
-0,04%
10,0460
SAN
1,01%
-1,64%
3,89%
61,78%
256,08%
269,43%
Sin Inciden.
-2 VENTA
10,0880
1,09%
9,8800
-0,99%
28.978.542
9,9790
9,9730
-0,06%
14.689.319.502
147.627.660.995
Bankinter
13,9100
0,58%
141.032
10:55:59
2.187
0,00%
13,9100
2.404
-0,07%
13,9000
BKT
-0,58%
-2,35%
2,02%
38,72%
231,25%
352,98%
Sin Inciden.
-2 VENTA
13,9400
0,80%
13,6800
-1,08%
1.961.755
13,8300
13,8000
-0,22%
898.866.154
12.503.228.202
BBVA
17,9800
0,47%
1.597.950
10:56:00
2.990
0,03%
17,9850
3.250
-0,03%
17,9750
BBVA
-7,38%
-4,29%
-1,09%
51,99%
241,08%
458,65%
Sin Inciden.
-8 VENTA
18,0350
0,78%
17,7050
-1,06%
28.731.141
17,8950
17,8750
-0,11%
5.634.005.398
101.299.417.056
Caixabank
10,7150
1,18%
842.300
10:55:54
5.051
0,00%
10,7150
476
-0,05%
10,7100
CABK
5,97%
1,13%
6,79%
61,72%
302,26%
638,57%
Sin Inciden.
12 COMPRA
10,7400
1,42%
10,4750
-1,09%
9.025.245
10,5900
10,5900
0,00%
7.024.520.689
75.267.739.183
Cellnex Telecom
28,6700
-0,07%
125.763
10:55:56
633
0,00%
28,6700
359
-0,07%
28,6500
CLNX
5,97%
-0,10%
-0,31%
-18,20%
-24,03%
126,54%
Sin Inciden.
2 COMPRA
29,0500
1,25%
28,6500
-0,14%
3.605.625
28,6900
28,9000
0,73%
682.410.971
19.564.722.539
Acciona Energia
22,2800
0,63%
15.245
10:55:49
529
-0,09%
22,2600
2.434
-0,27%
22,2200
ANE
-0,54%
-1,33%
3,35%
38,85%
-27,27%
0,00%
Sin Inciden.
6 COMPRA
22,3200
0,81%
22,1000
-0,18%
339.659
22,1400
22,1000
-0,18%
324.761.830
7.235.693.572
Enagas
17,0900
0,89%
83.546
10:55:57
2.322
0,00%
17,0900
150
-0,06%
17,0800
ENG
29,96%
-0,29%
-0,78%
35,11%
24,05%
39,41%
Sin Inciden.
12 COMPRA
17,1200
1,06%
16,9400
0,00%
1.427.801
16,9400
16,9400
0,00%
261.990.074
4.477.410.365
Endesa
37,8000
0,88%
52.422
10:55:58
2
0,05%
37,8200
731
0,00%
37,8000
ELE
25,38%
-1,59%
0,72%
50,48%
126,19%
292,75%
Sin Inciden.
4 COMPRA
37,9200
1,20%
37,3900
-0,21%
1.981.552
37,4700
37,3900
-0,21%
1.041.744.551
39.377.944.028
Ferrovial
59,3000
1,86%
40.578
10:55:59
397
0,00%
59,3000
768
-0,07%
59,2600
FER
7,16%
2,81%
3,53%
37,98%
114,59%
0,00%
1 RESIS.
12 COMPRA
59,3600
1,96%
58,4600
0,41%
2.406.275
58,2200
58,4800
0,45%
729.555.372
43.262.633.560
Fluidra
19,7800
0,66%
49.877
10:55:50
631
0,05%
19,7900
596
-0,05%
19,7700
FDR
-14,59%
-4,03%
-2,32%
-3,22%
38,05%
532,15%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6300
-0,10%
986.567
19,6500
19,6300
-0,10%
192.129.070
3.800.313.005
Grifols A
9,1420
0,40%
285.879
10:55:40
743
0,07%
9,1480
1.317
0,00%
9,1420
GRF
-14,56%
2,17%
-0,96%
7,92%
-2,92%
-45,63%
Sin Inciden.
-2 VENTA
9,1760
0,77%
9,1200
0,15%
2.613.506
9,1060
9,1460
0,44%
426.129.798
3.895.678.613
Iberdrola
19,6550
0,49%
753.721
10:55:59
2.701
0,00%
19,6550
3.555
-0,05%
19,6450
IBE
7,89%
-2,60%
-3,56%
28,06%
89,28%
365,97%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,5550
-0,03%
14.814.386
19,5600
19,5550
-0,03%
6.757.845.603
132.825.455.327
Inditex
49,9600
1,15%
204.249
10:55:59
160
0,02%
49,9700
959
-0,02%
49,9500
ITX
-9,80%
-2,03%
0,01%
8,20%
74,58%
136,42%
Sin Inciden.
-10 VENTA
50,1400
1,52%
49,1400
-0,51%
10.204.280
49,3900
49,1700
-0,45%
3.116.652.000
155.707.933.920
Indra
52,2800
4,69%
534.682
10:56:00
379
0,11%
52,3400
232
0,00%
52,2800
IDR
7,70%
4,72%
6,97%
79,41%
358,89%
456,07%
4 RESIS.
8 COMPRA
52,4600
5,05%
50,0000
0,12%
27.953.175
49,9400
50,0000
0,12%
176.654.402
9.235.492.137
Inmob Colonial
5,4650
0,46%
143.729
10:55:59
468
0,00%
5,4650
6.928
-0,09%
5,4600
COL
0,00%
0,09%
5,10%
-1,40%
9,28%
1,52%
Sin Inciden.
12 COMPRA
5,4900
0,92%
5,4400
0,00%
785.479
5,4400
5,4400
0,00%
627.344.687
3.428.438.714
IAG
4,2870
2,56%
1.910.401
10:55:56
5.108
0,02%
4,2880
4.497
-0,02%
4,2860
IAG
-9,73%
-0,16%
1,59%
33,18%
158,65%
31,85%
Sin Inciden.
-8 VENTA
4,3030
2,94%
4,2070
0,65%
8.189.889
4,1800
4,2240
1,05%
4.727.201.147
20.265.511.317
Labor Farmac Rovi
80,2500
1,07%
10.515
10:56:00
167
0,06%
80,3000
479
-0,06%
80,2000
ROVI
26,38%
0,63%
-2,96%
55,82%
97,80%
506,13%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
843.829
79,4000
79,6500
0,31%
51.235.762
4.111.669.901
Logista
32,6600
0,06%
41.848
10:55:47
985
0,06%
32,6800
1.193
-0,06%
32,6400
LOG
13,60%
-1,80%
-0,85%
13,65%
69,05%
201,72%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,5000
-0,43%
1.366.756
32,6400
32,7000
0,18%
132.750.000
4.335.615.000
Mapfre
4,1380
0,93%
307.170
10:56:00
5.283
0,05%
4,1400
6.392
-0,05%
4,1360
MAP
-3,36%
0,68%
5,72%
34,54%
172,06%
258,89%
1 RESIS.
10 COMPRA
4,1420
1,02%
4,0920
-0,20%
1.271.069
4,1000
4,1040
0,10%
3.079.553.273
12.743.191.444
Merlin Prop
14,6000
1,04%
59.273
10:55:59
1.222
0,00%
14,6000
344
-0,07%
14,5900
MRL
17,46%
-1,22%
0,69%
46,61%
110,12%
101,52%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
865.386
14,4500
14,4400
-0,07%
620.000.000
9.052.000.000
Naturgy
27,0400
1,50%
263.743
10:55:49
326
0,00%
27,0400
2.879
-0,07%
27,0200
NTGY
6,69%
-2,31%
2,04%
10,59%
12,43%
171,17%
3 RESIS.
8 COMPRA
27,0800
1,65%
26,8400
0,75%
7.131.611
26,6400
26,9400
1,13%
969.613.801
26.218.357.179
Puig Brands
17,4700
0,29%
19.918
10:56:00
1.415
0,06%
17,4800
2.518
-0,06%
17,4600
PUIG
17,48%
-4,59%
-0,11%
3,31%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,4300
0,06%
347.967
17,4200
17,4300
0,06%
174.819.678
3.054.099.775
Red Electrica
14,8100
0,47%
100.561
10:55:52
2.898
0,07%
14,8200
2.890
-0,07%
14,8000
REE
-1,08%
-0,87%
-1,86%
-13,09%
5,22%
29,43%
Sin Inciden.
-12 VENTA
14,8700
0,88%
14,7200
-0,14%
1.489.308
14,7400
14,7500
0,07%
541.080.000
8.013.394.800
REPSOL
22,8200
0,09%
458.771
10:55:56
1.891
0,13%
22,8500
2.671
0,04%
22,8300
REP
47,77%
5,72%
-5,60%
126,67%
115,40%
279,32%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7000
-0,44%
10.469.154
22,8000
22,8000
0,00%
1.105.374.336
25.224.642.348
Sacyr
4,6740
1,39%
301.721
10:55:36
643
0,00%
4,6740
4.608
-0,09%
4,6700
SCYR
22,39%
0,95%
4,71%
45,96%
75,34%
273,17%
Sin Inciden.
10 COMPRA
4,6800
1,52%
4,6200
0,22%
1.410.244
4,6100
4,6200
0,22%
805.780.142
3.766.216.384
Solaria Energia
24,3400
-0,61%
90.073
10:55:49
619
0,04%
24,3500
191
-0,08%
24,3200
SLR
34,10%
-3,84%
-2,10%
272,58%
64,43%
3.605,34%
Sin Inciden.
4 COMPRA
24,5700
0,33%
24,2600
-0,94%
2.192.377
24,4900
24,3800
-0,45%
132.638.164
3.228.412.912
Telefonica
3,8810
1,44%
1.732.159
10:55:50
7.324
0,03%
3,8820
8.188
-0,05%
3,8790
TEF
11,11%
1,52%
0,36%
-6,85%
20,29%
-20,54%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
6.722.509
3,8260
3,8400
0,37%
5.670.161.554
22.005.896.991
UNICAJA
2,6900
1,20%
1.972.993
10:55:51
12.160
0,07%
2,6920
10.864
-0,07%
2,6880
UNI
0,59%
-0,95%
9,04%
65,50%
268,92%
0,00%
Sin Inciden.
8 COMPRA
2,6960
1,43%
2,6120
-1,73%
5.307.351
2,6580
2,6460
-0,45%
2.571.434.468
6.917.158.719
