Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/03/2017
OFF:
11 Hor
Que pensáis de la votacion de ampliación de capital. Se hará al final
0
Rumor no es, que en las cuestiones a votar está la de la ampliación
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.618,0
0,05%
20.824.572
10:10:40
0
-
0,0000
0
-
0,0000
INDI
15,01%
-0,62%
-2,27%
16,95%
31,09%
9,91%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.617,7
0,05%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
8.836
10:10:38
142
0,00%
117,1000
38
-0,09%
117,0000
ANA
-8,18%
-0,26%
-1,85%
-1,88%
-20,01%
177,96%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.034.696
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2900
0,60%
216.468
10:10:36
936
0,16%
9,3050
1.575
0,05%
9,2950
ACX
-7,12%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.010.988
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,4800
0,47%
27.218
10:10:36
672
0,00%
42,4800
639
-0,09%
42,4400
ACS
11,32%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.156.221
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
200,4000
0,40%
8.834
10:10:35
275
0,00%
200,4000
154
-0,10%
200,2000
AENA
27,53%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.770.334
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4000
0,70%
26.525
10:10:40
172
0,03%
66,4200
588
-0,03%
66,3800
AMS
4,39%
-1,78%
-2,33%
6,33%
15,29%
139,46%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,1200
0,27%
1.761.260
65,9400
66,1600
0,33%
450.499.205
29.913.147.212
ArcelorMittal
23,9500
0,13%
22.605
10:10:23
704
-0,13%
23,9200
3.154
-0,21%
23,9000
MTS
-5,12%
-1,34%
7,56%
7,80%
-9,36%
-16,53%
2 SOPOR.
6 COMPRA
24,1300
0,88%
23,9500
0,13%
541.390
23,9200
24,1000
0,75%
852.809.772
20.424.794.039
Banco Sabadell
1,8235
-1,14%
1.546.240
10:10:40
14.479
-0,03%
1,8230
10.152
-0,08%
1,8220
SAB
74,23%
-2,66%
-3,31%
47,91%
239,58%
30,23%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8235
-1,14%
2.819.569
1,8445
1,8480
0,19%
5.440.221.447
9.920.243.809
Banco Santander
4,4260
-2,24%
5.583.540
10:10:41
2.983
0,01%
4,4265
412
0,00%
4,4260
SAN
22,16%
-4,40%
-3,05%
21,82%
59,67%
-4,08%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4250
-2,26%
24.712.748
4,5275
4,5250
-0,06%
15.494.273.572
68.577.654.830
Bankinter
7,6020
-1,58%
553.185
10:10:36
272
0,03%
7,6040
11.223
-0,03%
7,6000
BKT
35,26%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,6020
-1,58%
4.205.312
7,7240
7,6400
-1,09%
898.866.154
6.833.180.503
BBVA
9,1420
-1,21%
649.308
10:10:41
1.804
0,02%
9,1440
1.232
0,00%
9,1420
BBVA
18,79%
-3,50%
-1,03%
15,52%
104,99%
84,23%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1420
-1,21%
5.935.974
9,2540
9,2740
0,22%
5.763.285.465
52.687.955.721
Caixabank
5,3920
-1,32%
1.549.628
10:10:40
2.458
0,04%
5,3940
22.912
-0,04%
5,3900
CABK
61,50%
-5,06%
-0,02%
43,83%
178,02%
103,57%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3920
-1,32%
8.355.594
5,4640
5,4540
-0,18%
7.268.087.682
39.189.528.781
Cellnex Telecom
32,0000
1,46%
133.778
10:10:32
1.659
0,06%
32,0200
1.042
-0,03%
31,9900
CLNX
-10,26%
0,76%
-7,63%
-5,97%
-38,58%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.280.896
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,6200
0,77%
27.195
10:09:43
619
0,05%
19,6300
396
0,00%
19,6200
ANE
-28,43%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
533.566
19,4700
19,6600
0,98%
324.761.830
6.371.827.105
Enagas
12,7600
0,55%
62.716
10:10:40
3.799
0,00%
12,7600
5.964
-0,16%
12,7400
ENG
-9,73%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
800.256
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
116.042
10:10:37
1.943
0,05%
20,1000
1.519
-0,05%
20,0800
ELE
11,77%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.331.284
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9600
0,65%
60.530
10:10:40
820
0,00%
36,9600
2.095
-0,05%
36,9400
FER
13,15%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.237.189
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0600
1,52%
64.842
10:10:34
1.074
0,08%
24,0800
75
-0,08%
24,0400
FDR
29,63%
-0,91%
4,90%
29,67%
-25,37%
908,88%
2 RESIS.
6 COMPRA
24,2000
2,11%
23,8200
0,51%
1.560.099
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,6300
2,21%
344.479
10:10:32
252
0,05%
10,6350
1.491
-0,05%
10,6250
GRF
-31,22%
-5,39%
3,49%
-17,19%
-40,05%
-36,00%
2 RESIS.
2 COMPRA
10,6700
2,60%
10,4350
0,34%
3.661.812
10,4000
10,4350
0,34%
426.129.798
4.529.759.753
Iberdrola
13,4350
0,83%
491.184
10:10:40
6.058
0,04%
13,4400
6.463
-0,04%
13,4300
IBE
18,51%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
6.599.057
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2800
0,93%
117.142
10:10:39
1.275
0,04%
52,3000
1.513
-0,04%
52,2600
ITX
36,84%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.124.184
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6800
1,21%
145.526
10:10:39
744
0,00%
16,6800
1.242
-0,06%
16,6700
IDR
20,72%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.427.374
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4650
-0,82%
532.213
10:10:38
7.545
0,09%
5,4700
7.521
-0,09%
5,4600
COL
-12,67%
-1,36%
-6,60%
-2,91%
-27,05%
9,03%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.908.544
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.414.747
10:10:40
14.399
0,03%
2,9450
2.976
-0,03%
2,9430
IAG
67,58%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.165.015
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5500
1,13%
5.384
10:10:37
141
0,08%
62,6000
448
-0,08%
62,5000
ROVI
5,27%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,7500
1,46%
61,8500
0,00%
336.769
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0400
0,27%
24.400
10:10:37
1.680
0,00%
30,0400
2.459
-0,13%
30,0000
LOG
31,79%
1,91%
8,72%
36,97%
113,87%
251,71%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
732.976
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5860
-0,15%
543.290
10:10:40
15.762
0,08%
2,5880
22.158
-0,08%
2,5840
MAP
38,39%
-1,15%
3,46%
32,92%
66,03%
67,81%
Sin Inciden.
2 COMPRA
2,6080
0,69%
2,5860
-0,15%
1.404.948
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,1300
2,01%
225.621
10:10:39
2.740
0,10%
10,1400
11.218
-0,10%
10,1200
MRL
1,45%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.285.541
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,8000
1,60%
32.948
10:10:38
2.108
0,09%
22,8200
2.133
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
751.214
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1300
1,32%
27.797
10:10:40
233
0,00%
19,1300
1.066
-0,16%
19,1000
PUIG
0,00%
-0,08%
-0,16%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
531.757
18,8800
19,1000
1,17%
174.819.678
3.344.300.440
Red Electrica
16,8900
1,26%
35.870
10:10:35
4.185
0,06%
16,9000
782
0,00%
16,8900
REE
20,57%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
605.844
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8600
-0,17%
193.914
10:10:40
1.093
0,00%
11,8600
324
-0,04%
11,8550
REP
-5,99%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,8550
-0,21%
2.299.820
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0440
-0,13%
226.616
10:10:32
17.958
0,13%
3,0480
23.586
0,00%
3,0440
SCYR
1,79%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0440
-0,13%
689.819
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7400
1,57%
130.644
10:10:31
1.098
0,00%
8,7400
187
-0,11%
8,7300
SLR
-53,04%
-14,39%
-13,71%
-45,51%
-47,61%
962,80%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.141.829
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2870
0,54%
540.855
10:10:40
4.718
0,05%
4,2890
8.102
0,00%
4,2870
TEF
25,86%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.318.645
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2720
2,91%
5.135.945
10:10:40
10.524
0,16%
1,2740
10.804
0,00%
1,2720
UNI
49,49%
0,97%
14,01%
30,87%
71,16%
0,00%
1 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.532.922
1,2360
1,2440
0,65%
2.571.434.468
3.270.864.643
MODO PRO
