Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2019
OFF:
36 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.148,6
1,13%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
39,27%
1,98%
1,76%
37,82%
91,77%
57,82%
2 RESIS.
10 COMPRA
16.158,6
1,19%
15.910,3
-0,36%
0
15.967,8
15.967,8
0,00%
0
0
Acciona
170,2000
-0,41%
1.304.213
7:00:03
8
-0,59%
169,2000
44.771
-0,59%
169,2000
ANA
61,89%
-5,90%
-11,55%
45,54%
0,44%
205,64%
Sin Inciden.
-8 VENTA
171,9000
0,59%
167,2000
-2,17%
221.977.053
170,9000
171,9000
0,59%
54.856.653
9.336.602.341
Acerinox
11,9200
1,45%
528.900
7:00:03
1.354
-0,08%
11,9100
77.741
-0,08%
11,9100
ACX
33,92%
5,31%
-0,75%
32,69%
53,36%
105,01%
1 RESIS.
12 COMPRA
11,9300
1,53%
11,6200
-1,11%
6.304.488
11,7500
11,7600
0,09%
249.335.371
2.972.077.622
ACS
78,4500
3,77%
350.684
7:00:03
3.609
-0,19%
78,3000
155.879
-0,19%
78,3000
ACS
67,91%
1,69%
8,67%
84,75%
243,03%
340,66%
1 RESIS.
12 COMPRA
79,0000
4,50%
76,5000
1,19%
27.511.160
75,6000
77,1000
1,98%
271.664.594
21.312.087.399
AENA
23,3400
-0,55%
940.354
7:00:03
557.188
-0,17%
23,3000
558
-0,17%
23,3000
AENA
18,24%
3,83%
-2,35%
15,12%
87,75%
0,00%
Sin Inciden.
8 COMPRA
23,5000
0,13%
23,1600
-1,32%
21.947.862
23,4700
23,4000
-0,30%
1.500.000.000
35.010.000.000
Amadeus
63,3000
0,29%
651.488
7:00:03
11.246
0,28%
63,4800
1.154
-0,54%
62,9600
AMS
-6,49%
1,86%
-6,51%
-3,54%
27,41%
91,69%
Sin Inciden.
-8 VENTA
63,4800
0,57%
62,0400
-1,71%
41.239.190
63,1200
62,6000
-0,82%
450.499.205
28.516.599.677
ArcelorMittal
36,4000
3,56%
292.780
7:00:05
11
0,99%
36,7600
13.068
0,05%
36,4200
MTS
64,89%
7,43%
8,52%
54,42%
49,46%
187,80%
3 RESIS.
12 COMPRA
36,5000
3,84%
35,0400
-0,31%
10.657.192
35,1500
35,3200
0,48%
775.000.000
28.210.000.000
Banco Sabadell
3,1320
0,10%
13.554.541
7:00:05
22.039
0,42%
3,1450
5.318
-0,54%
3,1150
SAB
78,73%
1,04%
0,39%
81,92%
334,03%
179,65%
Sin Inciden.
-6 VENTA
3,1570
0,89%
3,1100
-0,61%
42.452.822
3,1290
3,1380
0,29%
5.023.677.732
15.734.158.657
Banco Santander
9,0480
2,49%
22.070.538
7:00:06
88
-0,13%
9,0360
287
-0,13%
9,0360
SAN
108,81%
3,00%
9,34%
109,87%
257,17%
166,21%
2 RESIS.
10 COMPRA
9,0630
2,66%
8,8160
-0,14%
199.694.228
8,8280
8,8650
0,42%
14.885.325.372
134.682.423.966
Bankinter
13,7500
1,48%
1.242.205
7:00:04
2.787
-0,44%
13,6900
136
-1,53%
13,5400
BKT
84,68%
4,38%
7,88%
90,70%
161,87%
309,95%
1 RESIS.
12 COMPRA
13,7600
1,55%
13,4200
-0,96%
17.080.319
13,5500
13,5250
-0,18%
898.866.154
12.359.409.618
BBVA
18,2850
1,70%
5.289.342
7:00:04
170
0,00%
18,2850
500
0,00%
18,2850
BBVA
104,79%
3,89%
10,19%
109,22%
293,13%
307,57%
2 RESIS.
12 COMPRA
18,4100
2,39%
17,9000
-0,44%
96.715.618
17,9800
17,9300
-0,28%
5.763.285.465
105.381.674.728
Caixabank
9,3620
1,17%
3.845.248
7:00:04
928
0,21%
9,3820
9.742
-0,21%
9,3420
CABK
90,27%
4,15%
8,52%
95,76%
233,01%
356,06%
1 RESIS.
12 COMPRA
9,3820
1,38%
9,1880
-0,71%
35.999.212
9,2540
9,2500
-0,04%
7.085.565.456
66.335.063.799
Cellnex Telecom
25,6800
0,12%
1.548.898
7:00:03
54
0,12%
25,7100
149.946
0,12%
25,7100
CLNX
-15,83%
1,70%
-13,14%
-22,75%
-23,35%
75,68%
Sin Inciden.
-8 VENTA
25,7100
0,23%
25,3700
-1,09%
39.775.701
25,6500
25,6500
0,00%
682.410.971
17.524.313.735
Acciona Energia
20,3600
-0,59%
254.690
7:00:03
190
5,70%
21,5200
3.455
-0,29%
20,3000
ANE
17,01%
-6,88%
-17,08%
1,99%
-42,45%
0,00%
Sin Inciden.
-12 VENTA
20,4400
-0,20%
20,0000
-2,34%
5.185.488
20,4800
20,4400
-0,20%
324.761.830
6.612.150.859
Enagas
14,0400
-0,35%
415.706
7:00:04
8.304
0,50%
14,1100
6.980
-0,25%
14,0050
ENG
24,41%
-0,21%
-1,16%
17,11%
6,15%
6,79%
1 SOPOR.
nEUTRAL
14,1350
0,32%
13,9700
-0,85%
5.836.512
14,0900
14,1300
0,28%
261.990.074
3.678.340.639
Endesa
30,6300
-0,03%
676.100
7:00:04
24.433
0,56%
30,8000
1.776
-0,29%
30,5400
ELE
55,74%
-4,41%
4,34%
55,73%
104,79%
198,57%
Sin Inciden.
nEUTRAL
30,9200
0,91%
30,4400
-0,65%
20.708.943
30,6400
30,8500
0,69%
1.058.752.117
32.429.577.344
Ferrovial
56,2600
0,61%
655.754
7:00:04
24.475
0,36%
56,4600
4.752
-0,39%
56,0400
FER
40,42%
4,28%
2,26%
47,46%
127,38%
0,00%
Sin Inciden.
12 COMPRA
56,4200
0,89%
55,6400
-0,50%
36.892.720
55,9200
56,2200
0,54%
733.755.372
41.281.077.229
Fluidra
23,9800
1,70%
628.352
7:00:04
3.028
-0,25%
23,9200
2
-4,50%
22,9000
FDR
3,39%
7,36%
0,59%
-2,22%
76,29%
799,96%
2 RESIS.
12 COMPRA
24,0000
1,78%
23,3600
-0,93%
15.067.881
23,5800
23,5400
-0,17%
192.129.070
4.607.255.099
Grifols A
10,3500
0,49%
1.065.958
7:00:04
2.005
-0,19%
10,3300
9.694
-1,21%
10,2250
GRF
14,46%
0,15%
-8,66%
-2,19%
1,12%
-48,39%
Sin Inciden.
-8 VENTA
10,3500
0,49%
10,0700
-2,23%
11.032.665
10,3000
10,2700
-0,29%
426.129.798
4.410.443.409
Iberdrola
18,0350
0,19%
5.535.468
7:00:04
12.897
0,00%
18,0350
3.337
0,00%
18,0350
IBE
41,42%
0,22%
5,28%
40,36%
90,25%
299,99%
Sin Inciden.
12 COMPRA
18,0700
0,39%
17,9400
-0,33%
99.832.165
18,0000
18,0100
0,06%
6.681.227.377
120.495.935.744
Inditex
47,5100
1,67%
1.266.923
7:00:04
281
0,53%
47,7600
5.222
0,06%
47,5400
ITX
-0,91%
2,04%
-2,69%
-7,17%
111,29%
88,72%
2 RESIS.
6 COMPRA
47,5500
1,75%
46,5000
-0,49%
60.191.512
46,7300
46,6400
-0,19%
3.116.652.000
148.072.136.520
Indra
44,2000
-0,63%
660.991
7:00:05
50
0,18%
44,2800
2.973
-0,72%
43,8800
IDR
160,55%
-9,93%
-3,74%
169,06%
361,83%
386,75%
Sin Inciden.
nEUTRAL
45,5800
2,47%
43,7000
-1,75%
29.215.802
44,4800
45,3400
1,93%
176.654.402
7.808.124.568
Inmob Colonial
5,1300
0,59%
1.167.254
7:00:03
2.679
2,44%
5,2550
12.709
-0,29%
5,1150
COL
4,19%
-0,78%
-8,50%
-2,79%
-3,15%
-3,87%
Sin Inciden.
-12 VENTA
5,1400
0,78%
5,0950
-0,10%
5.988.013
5,1000
5,1250
0,49%
627.344.687
3.218.278.244
IAG
4,4540
0,41%
7.161.690
7:00:04
11.278
0,22%
4,4640
4.532
-0,58%
4,4280
IAG
24,66%
6,11%
-4,84%
49,34%
194,73%
13,68%
Sin Inciden.
6 COMPRA
4,4640
0,63%
4,3500
-1,94%
31.898.167
4,4360
4,4410
0,11%
4.727.201.147
21.054.953.909
Labor Farmac Rovi
58,7000
0,09%
102.317
7:00:05
492
1,87%
59,8000
2.056
-0,43%
58,4500
ROVI
-5,16%
0,34%
-9,24%
-5,71%
66,39%
353,64%
Sin Inciden.
2 COMPRA
59,6500
1,71%
57,8000
-1,45%
6.006.008
58,6500
58,4000
-0,43%
51.235.762
3.007.539.229
Logista
29,2600
-0,07%
138.744
7:00:04
950
2,53%
30,0000
4.514
0,14%
29,3000
LOG
7,76%
0,34%
1,17%
3,45%
58,07%
186,00%
Sin Inciden.
nEUTRAL
29,3000
0,07%
28,8200
-1,57%
4.059.649
29,2800
29,2400
-0,14%
132.750.000
3.884.265.000
Mapfre
4,0060
0,81%
5.878.457
7:00:04
61.170
0,10%
4,0100
37.181
0,10%
4,0100
MAP
68,35%
0,86%
0,60%
63,05%
160,34%
197,13%
Sin Inciden.
12 COMPRA
4,0100
0,91%
3,9120
-1,56%
23.549.099
3,9740
3,9720
-0,05%
3.079.553.273
12.336.690.412
Merlin Prop
12,4600
0,24%
1.113.779
7:00:05
66
1,77%
12,6800
20.971
-0,40%
12,4100
MRL
25,32%
-1,82%
-9,68%
22,77%
54,06%
46,49%
Sin Inciden.
-8 VENTA
12,5300
0,80%
12,3600
-0,56%
13.877.686
12,4300
12,4900
0,48%
563.724.899
7.024.012.242
Naturgy
26,4600
0,30%
572.625
7:00:05
11.298
-0,15%
26,4200
10.264
-1,74%
26,0000
NTGY
21,28%
-2,87%
1,87%
22,46%
14,25%
130,30%
Sin Inciden.
nEUTRAL
26,4800
0,38%
26,2200
-0,61%
15.151.658
26,3800
26,4400
0,23%
969.613.801
25.655.981.174
Puig Brands
14,2700
0,07%
430.152
7:00:05
17.396
-0,07%
14,2600
300
-1,47%
14,0600
PUIG
-19,99%
0,00%
1,78%
-28,45%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,3500
0,63%
14,0700
-1,33%
6.138.269
14,2600
14,2400
-0,14%
174.819.678
2.494.676.805
Red Electrica
15,2600
0,26%
797.131
7:00:05
13.654
1,05%
15,4200
130
-0,26%
15,2200
REE
-3,21%
1,00%
-8,92%
-6,52%
1,93%
28,97%
Sin Inciden.
-4 VENTA
15,2700
0,33%
15,1000
-0,79%
12.164.219
15,2200
15,2300
0,07%
541.080.000
8.256.880.800
REPSOL
15,5400
-0,38%
3.024.011
7:00:05
19.199
0,13%
15,5600
3.889
-0,51%
15,4600
REP
43,99%
-7,08%
0,58%
41,81%
28,68%
141,40%
Sin Inciden.
nEUTRAL
15,7650
1,06%
15,4850
-0,74%
46.993.131
15,6000
15,6000
0,00%
1.128.372.258
17.534.904.889
Sacyr
3,7780
0,32%
838.334
7:00:05
12.910
1,11%
3,8200
2.414
-0,21%
3,7700
SCYR
23,40%
4,37%
-4,36%
25,74%
62,63%
127,38%
Sin Inciden.
10 COMPRA
3,7840
0,48%
3,7220
-1,17%
3.167.226
3,7660
3,7800
0,37%
796.857.798
3.010.528.761
Solaria Energia
16,5850
-3,91%
1.397.850
7:00:06
7.803
0,93%
16,7400
3.906
-0,09%
16,5700
SLR
112,22%
-6,17%
10,65%
81,59%
-3,66%
2.024,36%
1 SOPOR.
4 COMPRA
17,2500
-0,06%
16,4900
-4,46%
23.183.342
17,2600
17,1000
-0,93%
124.950.876
2.072.310.278
Telefonica
3,7240
1,89%
10.412.465
5:40:02
37.363
0,11%
3,7280
67.306
0,11%
3,7280
TEF
-2,31%
2,64%
-18,17%
-7,38%
28,02%
-41,50%
2 RESIS.
-4 VENTA
3,7370
2,24%
3,6440
-0,30%
38.776.020
3,6550
3,6440
-0,30%
5.670.161.554
21.115.681.627
UNICAJA
2,4880
0,57%
4.061.486
7:00:07
6.060
1,77%
2,5320
6.180
-0,40%
2,4780
UNI
110,46%
2,74%
6,90%
125,89%
209,29%
0,00%
Sin Inciden.
12 COMPRA
2,5020
1,13%
2,4440
-1,21%
10.104.977
2,4740
2,4680
-0,24%
2.571.434.468
6.397.728.956
