Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.418,0
-0,23%
0
9:13:40
0
-
0,0000
0
-
0,0000
INDI
6,41%
2,20%
4,15%
38,11%
100,11%
120,54%
Sin Inciden.
12 COMPRA
18.454,6
-0,03%
18.398,9
-0,34%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
218,2000
-0,55%
6.881
9:13:42
44
0,09%
218,4000
102
-0,09%
218,0000
ANA
17,37%
11,28%
20,93%
93,53%
33,49%
348,73%
Sin Inciden.
12 COMPRA
219,8000
0,18%
216,0000
-1,55%
1.501.434
219,4000
217,6000
-0,82%
54.856.653
11.969.721.685
Acerinox
13,3000
-0,15%
66.514
9:13:40
1.200
0,08%
13,3100
1.017
-0,08%
13,2900
ACX
7,64%
1,76%
2,78%
27,04%
57,39%
132,16%
Sin Inciden.
12 COMPRA
13,3300
0,08%
13,1800
-1,05%
884.636
13,3200
13,3300
0,08%
249.335.371
3.316.160.434
ACS
108,7000
0,00%
29.722
9:13:40
48
0,09%
108,8000
169
-0,09%
108,6000
ACS
28,74%
4,59%
15,10%
119,26%
350,51%
679,24%
Sin Inciden.
12 COMPRA
109,6000
0,83%
107,8000
-0,83%
3.230.781
108,7000
108,6000
-0,09%
271.664.594
29.529.941.368
AENA
26,9000
-0,11%
69.960
9:13:41
200
0,15%
26,9400
264
0,04%
26,9100
AENA
12,93%
-0,22%
6,01%
25,46%
91,02%
0,00%
Sin Inciden.
nEUTRAL
27,1600
0,85%
26,7800
-0,56%
1.881.924
26,9300
27,0000
0,26%
1.500.000.000
40.350.000.000
Amadeus
49,3800
0,20%
75.406
9:13:40
245
0,08%
49,4200
252
-0,04%
49,3600
AMS
-20,75%
3,00%
-14,86%
-27,83%
-9,05%
50,01%
Sin Inciden.
-4 VENTA
49,6000
0,65%
49,1900
-0,18%
3.723.548
49,2800
49,5000
0,45%
450.499.205
22.245.650.743
ArcelorMittal
56,8400
-0,11%
11.898
9:13:40
856
0,18%
56,9400
70
0,00%
56,8400
MTS
45,88%
3,93%
24,47%
106,28%
113,58%
510,29%
Sin Inciden.
12 COMPRA
57,0200
0,21%
56,2200
-1,20%
676.282
56,9000
56,4600
-0,77%
775.000.000
44.051.000.000
Banco Sabadell
3,2920
0,18%
739.315
9:13:41
5.458
-0,03%
3,2910
1.229
-0,09%
3,2890
SAB
-2,17%
1,40%
0,86%
34,65%
235,87%
256,43%
Sin Inciden.
6 COMPRA
3,3030
0,52%
3,2800
-0,18%
2.433.825
3,2860
3,2970
0,33%
5.023.677.732
16.537.947.094
Banco Santander
11,1660
0,02%
1.619.678
9:13:42
1.612
0,04%
11,1700
2.605
0,00%
11,1660
SAN
10,88%
4,78%
4,09%
83,35%
256,92%
345,26%
Sin Inciden.
12 COMPRA
11,1920
0,25%
11,1220
-0,38%
18.085.325
11,1640
11,1400
-0,21%
14.689.319.502
164.020.941.559
Bankinter
14,4200
-0,31%
71.090
9:13:40
418
0,03%
14,4250
522
-0,03%
14,4150
BKT
1,87%
2,57%
0,10%
62,61%
172,86%
389,57%
1 SOPOR.
10 COMPRA
14,4900
0,17%
14,3650
-0,69%
1.025.118
14,4650
14,4500
-0,10%
898.866.154
12.961.649.941
BBVA
20,0600
-0,50%
429.814
9:13:42
1.287
0,05%
20,0700
3.069
-0,05%
20,0500
BBVA
0,05%
0,96%
-6,24%
63,68%
245,14%
492,38%
1 SOPOR.
nEUTRAL
20,1100
-0,25%
19,9550
-1,02%
8.622.069
20,1600
20,0000
-0,79%
5.708.968.700
114.521.912.122
Caixabank
10,5850
-0,28%
477.721
9:13:40
3.880
0,05%
10,5900
4.556
-0,05%
10,5800
CABK
1,34%
-1,45%
-1,45%
67,23%
239,12%
585,41%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5450
-0,66%
5.056.677
10,6150
10,6300
0,14%
7.024.520.689
74.354.551.493
Cellnex Telecom
30,8800
-0,26%
36.699
9:13:43
265
0,06%
30,9000
278
-0,03%
30,8700
CLNX
14,14%
3,53%
19,69%
-7,16%
-12,26%
128,60%
Sin Inciden.
12 COMPRA
31,0700
0,36%
30,8400
-0,39%
1.133.265
30,9600
31,0000
0,13%
682.410.971
21.072.850.784
Acciona Energia
22,1200
0,73%
10.600
9:13:36
541
0,09%
22,1400
273
-0,18%
22,0800
ANE
-1,25%
1,95%
2,43%
19,55%
-35,21%
0,00%
Sin Inciden.
8 COMPRA
22,2000
1,09%
21,9600
0,00%
234.472
21,9600
22,0000
0,18%
324.761.830
7.183.731.680
Enagas
15,1400
-0,20%
58.218
9:13:40
376
-0,03%
15,1350
420
-0,10%
15,1250
ENG
15,13%
1,88%
10,59%
28,84%
18,59%
27,83%
Sin Inciden.
12 COMPRA
15,1950
0,16%
15,1000
-0,46%
881.421
15,1700
15,1700
0,00%
261.990.074
3.966.529.720
Endesa
35,0700
-0,34%
66.058
9:13:42
24
0,00%
35,0700
496
-0,03%
35,0600
ELE
16,33%
11,74%
14,14%
66,69%
130,53%
301,23%
Sin Inciden.
12 COMPRA
35,2700
0,23%
35,0200
-0,48%
2.316.654
35,1900
35,1900
0,00%
1.058.752.117
37.130.436.743
Ferrovial
60,8600
-0,72%
82.862
9:13:43
100
0,00%
60,8600
100
-0,10%
60,8000
FER
9,97%
0,36%
7,23%
43,87%
147,13%
0,00%
Sin Inciden.
4 COMPRA
60,8600
-0,72%
59,8800
-2,32%
5.042.981
61,3000
60,5000
-1,31%
733.755.372
44.656.351.940
Fluidra
22,9600
-4,73%
242.463
9:13:42
827
0,17%
23,0000
518
-0,17%
22,9200
FDR
-0,86%
-6,25%
-10,80%
2,43%
55,35%
799,55%
5 SOPOR.
-12 VENTA
23,1000
-4,15%
22,3200
-7,39%
5.566.950
24,1000
23,0400
-4,40%
192.129.070
4.411.283.447
Grifols A
11,0000
0,36%
51.684
9:13:40
871
0,00%
11,0000
621
-0,23%
10,9750
GRF
2,80%
-1,61%
-0,05%
15,45%
-11,91%
-39,20%
Sin Inciden.
-10 VENTA
11,0300
0,64%
10,9200
-0,36%
568.524
10,9600
10,9900
0,27%
426.129.798
4.687.427.778
Iberdrola
20,0900
-1,28%
560.977
9:13:42
4.508
0,10%
20,1100
5.802
-0,05%
20,0800
IBE
10,28%
3,07%
7,77%
49,73%
110,17%
390,68%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
20,0500
-1,47%
11.270.028
20,3500
20,2300
-0,59%
6.757.845.603
135.765.118.164
Inditex
56,8000
-0,11%
58.731
9:13:40
100
0,04%
56,8200
395
-0,04%
56,7800
ITX
0,82%
-1,45%
5,04%
11,88%
124,30%
163,71%
Sin Inciden.
4 COMPRA
57,1400
0,49%
56,8000
-0,11%
3.335.921
56,8600
57,0800
0,39%
3.116.652.000
177.025.833.600
Indra
57,6500
11,40%
722.608
9:13:41
507
0,09%
57,7000
336
-0,17%
57,5500
IDR
18,77%
10,55%
8,13%
216,88%
424,77%
655,59%
4 RESIS.
12 COMPRA
57,6500
11,40%
54,3000
4,93%
41.658.351
51,7500
54,5000
5,31%
176.654.402
10.184.126.275
Inmob Colonial
5,4750
0,37%
87.524
9:13:40
3.977
0,09%
5,4800
3.269
-0,09%
5,4700
COL
0,18%
3,38%
6,58%
2,49%
-5,50%
11,04%
2 RESIS.
10 COMPRA
5,5000
0,82%
5,4500
-0,09%
479.194
5,4550
5,4700
0,27%
627.344.687
3.434.712.161
IAG
5,1160
0,08%
438.836
9:13:40
5.639
0,04%
5,1180
3.680
-0,08%
5,1120
IAG
7,73%
3,00%
7,19%
32,72%
202,94%
49,63%
Sin Inciden.
12 COMPRA
5,1200
0,16%
5,0840
-0,55%
2.245.085
5,1120
5,1140
0,04%
4.727.201.147
24.184.361.068
Labor Farmac Rovi
82,4500
0,49%
17.569
9:13:40
76
0,12%
82,5500
140
-0,06%
82,4000
ROVI
29,84%
4,05%
13,21%
52,65%
111,80%
607,17%
Sin Inciden.
12 COMPRA
83,3000
1,52%
81,8500
-0,24%
1.448.564
82,0500
82,5000
0,55%
51.235.762
4.224.388.577
Logista
31,8800
-0,50%
52.222
9:13:40
402
0,06%
31,9000
453
-0,06%
31,8600
LOG
5,84%
-4,78%
3,30%
15,77%
58,44%
193,11%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,7600
-0,87%
1.664.837
32,0400
31,8200
-0,69%
132.750.000
4.232.070.000
Mapfre
3,9620
0,30%
160.598
9:13:40
1.640
-0,05%
3,9600
2.609
-0,15%
3,9560
MAP
-7,47%
1,38%
3,40%
51,47%
135,97%
316,06%
Sin Inciden.
6 COMPRA
3,9700
0,51%
3,9300
-0,51%
636.289
3,9500
3,9700
0,51%
3.079.553.273
12.201.190.068
Merlin Prop
14,2100
0,21%
66.258
9:13:40
396
0,07%
14,2200
2.758
-0,07%
14,2000
MRL
14,32%
3,54%
15,67%
37,15%
80,55%
101,90%
Sin Inciden.
12 COMPRA
14,3000
0,85%
14,1800
0,00%
941.526
14,1800
14,1800
0,00%
563.724.899
8.010.530.815
Naturgy
26,0400
0,00%
46.847
9:13:42
714
-0,08%
26,0200
1.834
-0,23%
25,9800
NTGY
0,46%
1,72%
0,46%
10,38%
17,83%
178,37%
Sin Inciden.
10 COMPRA
26,1800
0,54%
26,0000
-0,15%
1.219.896
26,0400
26,1600
0,46%
969.613.801
25.248.743.378
Puig Brands
16,2200
0,00%
14.696
9:13:39
400
0,12%
16,2400
19
0,00%
16,2200
PUIG
9,08%
-0,80%
-3,68%
-15,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2900
0,43%
16,1900
-0,18%
238.369
16,2200
16,2900
0,43%
174.819.678
2.835.575.177
Red Electrica
16,3000
-0,31%
312.444
9:13:43
657
0,00%
16,3000
1.209
-0,18%
16,2700
REE
8,87%
1,63%
12,68%
-1,73%
18,53%
52,74%
1 SOPOR.
10 COMPRA
16,5200
1,04%
16,1900
-0,98%
5.092.837
16,3500
16,1900
-0,98%
541.080.000
8.819.604.000
REPSOL
18,7550
-0,45%
126.214
9:13:43
387
0,05%
18,7650
147
-0,03%
18,7500
REP
21,45%
3,80%
17,91%
62,88%
54,99%
271,95%
Sin Inciden.
12 COMPRA
18,9350
0,50%
18,7400
-0,53%
2.367.144
18,8400
18,9000
0,32%
1.105.374.336
20.731.295.672
Sacyr
4,4720
-0,40%
312.545
9:13:41
2.920
0,04%
4,4740
897
-0,09%
4,4680
SCYR
17,10%
3,27%
13,47%
38,62%
62,93%
334,81%
Sin Inciden.
12 COMPRA
4,4820
-0,18%
4,4340
-1,25%
1.397.701
4,4900
4,4660
-0,53%
805.780.142
3.603.448.795
Solaria Energia
19,8150
1,49%
107.976
9:13:36
280
0,10%
19,8350
355
-0,10%
19,7950
SLR
9,17%
5,38%
10,00%
146,12%
15,45%
3.467,57%
2 RESIS.
12 COMPRA
19,9000
1,92%
19,6300
0,54%
2.139.544
19,5250
19,6700
0,74%
124.950.876
2.475.901.608
Telefonica
3,7080
0,65%
717.984
9:13:42
3.678
0,03%
3,7090
3.167
-0,05%
3,7060
TEF
6,16%
3,42%
9,84%
-7,42%
19,18%
-22,86%
Sin Inciden.
8 COMPRA
3,7290
1,22%
3,6740
-0,27%
2.662.285
3,6840
3,7000
0,43%
5.670.161.554
21.024.959.042
UNICAJA
2,7200
0,07%
388.680
9:13:42
945
0,00%
2,7200
4.364
-0,07%
2,7180
UNI
-2,09%
0,45%
-4,65%
80,12%
186,35%
0,00%
Sin Inciden.
-2 VENTA
2,7260
0,29%
2,7020
-0,59%
1.057.210
2,7180
2,7240
0,22%
2.571.434.468
6.994.301.753
MODO PRO
