Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/06/2015
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.748,5
0,79%
251.665.007
17:55:01
0
-
0,0000
0
-
0,0000
INDI
16,30%
0,32%
-0,85%
17,84%
32,47%
9,46%
Sin Inciden.
10 COMPRA
11.767,6
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,4000
1,86%
198.740
17:50:01
967
-0,17%
120,2000
516
-0,42%
119,9000
ANA
-5,59%
2,65%
-2,44%
1,44%
-18,72%
182,11%
2 RESIS.
10 COMPRA
120,6000
2,03%
118,4000
0,17%
23.928.296
118,2000
119,0000
0,68%
54.856.653
6.604.741.021
Acerinox
9,5100
1,06%
1.140.440
17:50:01
16.541
0,21%
9,5300
2.018
-0,05%
9,5050
ACX
-4,92%
4,21%
6,36%
0,02%
7,34%
24,13%
2 RESIS.
12 COMPRA
9,5300
1,28%
9,3450
-0,69%
10.845.584
9,4100
9,4400
0,32%
249.335.371
2.371.179.378
ACS
43,7000
2,34%
2.317.737
17:50:01
3.439
0,55%
43,9400
7.872
0,27%
43,8200
ACS
14,52%
5,93%
0,41%
27,64%
140,03%
165,03%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
101.285.107
42,7000
43,1200
0,98%
271.664.594
11.871.742.758
AENA
203,0000
1,30%
312.920
17:50:01
1.111
-0,10%
202,8000
1.262
-0,30%
202,4000
AENA
29,19%
2,22%
-1,17%
34,97%
50,12%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
63.522.760
200,4000
202,0000
0,80%
150.000.000
30.450.000.000
Amadeus
66,3800
-1,04%
2.512.121
17:50:01
235
0,09%
66,4400
15.623
-0,12%
66,3000
AMS
4,36%
-1,37%
-1,40%
7,58%
11,49%
134,77%
1 SOPOR.
-2 VENTA
67,3400
0,39%
66,2800
-1,19%
166.754.592
67,0800
67,2400
0,24%
450.499.205
29.904.137.228
ArcelorMittal
24,0100
0,17%
230.236
17:50:01
82
-0,08%
23,9900
403
-0,46%
23,9000
MTS
-4,89%
-0,87%
8,35%
8,70%
-5,36%
-14,59%
Sin Inciden.
10 COMPRA
24,1900
0,92%
23,6300
-1,42%
5.527.966
23,9700
24,1300
0,67%
852.809.772
20.475.962.626
Banco Sabadell
1,8385
1,60%
13.359.182
17:50:01
64.805
-0,24%
1,8340
54.811
-0,27%
1,8335
SAB
75,66%
-1,50%
1,61%
51,08%
246,36%
28,50%
Sin Inciden.
10 COMPRA
1,8420
1,80%
1,8135
0,22%
24.560.856
1,8095
1,8320
1,24%
5.440.221.447
10.001.847.130
Banco Santander
4,4430
1,72%
41.632.576
17:50:01
9.688
-0,15%
4,4365
86.412
-0,16%
4,4360
SAN
22,63%
-3,98%
-0,84%
22,81%
64,36%
-6,03%
1 RESIS.
-4 VENTA
4,4550
1,99%
4,3840
0,37%
184.973.535
4,3680
4,4045
0,84%
15.494.273.572
68.841.057.480
Bankinter
7,6320
1,41%
4.077.038
17:50:01
38.278
0,39%
7,6620
800
-0,16%
7,6200
BKT
35,79%
-2,84%
4,30%
25,40%
99,84%
111,47%
Sin Inciden.
8 COMPRA
7,6860
2,13%
7,5240
-0,03%
31.115.954
7,5260
7,6240
1,30%
898.866.154
6.860.146.487
BBVA
9,3020
1,44%
19.541.848
17:50:01
3.523
-0,47%
9,2580
130
-0,56%
9,2500
BBVA
20,87%
-1,87%
2,32%
17,87%
117,39%
84,75%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
181.778.270
9,1700
9,2760
1,16%
5.763.285.465
53.610.081.395
Caixabank
5,1460
-1,57%
46.446.338
17:50:01
152.433
-0,89%
5,1000
21
-0,93%
5,0980
CABK
54,13%
-10,37%
-2,41%
37,05%
165,32%
89,13%
2 SOPOR.
-8 VENTA
5,2420
0,27%
5,1000
-2,45%
239.012.855
5,2280
5,2000
-0,54%
7.268.087.682
37.401.579.212
Cellnex Telecom
33,4200
2,70%
1.905.026
17:50:01
6.384
-0,39%
33,2900
24.379
-0,42%
33,2800
CLNX
-6,28%
5,65%
-5,24%
-2,72%
-35,55%
0,00%
2 RESIS.
nEUTRAL
33,5200
3,01%
32,8000
0,80%
63.665.969
32,5400
32,8000
0,80%
706.475.375
23.610.407.033
Acciona Energia
20,4200
2,77%
424.960
17:50:01
5.285
-0,20%
20,3800
219
-0,29%
20,3600
ANE
-25,51%
4,20%
1,80%
-19,97%
-31,79%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
8.677.683
19,8700
20,0000
0,65%
324.761.830
6.631.636.569
Enagas
12,8700
-0,08%
1.004.328
17:50:01
17.365
0,16%
12,8900
13.486
0,00%
12,8700
ENG
-8,95%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
12.925.701
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,8000
2,61%
3.408.151
17:50:01
27.831
-0,29%
20,7400
48.044
-0,43%
20,7100
ELE
15,72%
4,68%
5,23%
15,94%
23,93%
161,29%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
70.889.541
20,2700
20,3700
0,49%
1.058.752.117
22.022.044.034
Ferrovial
38,3800
2,90%
5.751.558
17:50:01
23.729
0,42%
38,5400
29.800
0,36%
38,5200
FER
17,50%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
220.744.796
37,3000
38,0000
1,88%
732.163.043
28.100.417.590
Fluidra
25,0000
3,65%
376.243
17:50:01
8.901
0,24%
25,0600
1.385
0,08%
25,0200
FDR
34,70%
3,98%
8,58%
35,91%
-16,45%
922,31%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
9.406.075
24,1200
24,4600
1,41%
192.129.070
4.803.226.750
Grifols A
10,7050
0,99%
1.944.624
17:50:01
1.192
-0,09%
10,6950
10.957
-0,19%
10,6850
GRF
-30,73%
-1,93%
4,29%
-18,37%
-39,46%
-34,74%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
20.817.200
10,6000
10,6800
0,75%
426.129.798
4.561.719.488
Iberdrola
13,5500
-0,26%
35.709.783
17:50:01
570.227
-1,03%
13,4100
31.500
-1,11%
13,4000
IBE
19,53%
0,53%
-3,94%
25,38%
49,23%
231,58%
1 SOPOR.
nEUTRAL
13,6600
0,55%
13,4000
-1,36%
483.867.560
13,5850
13,6300
0,33%
6.364.251.000
86.235.601.050
Inditex
53,0200
0,11%
4.199.642
17:50:01
43.553
0,00%
53,0200
4.051
-0,11%
52,9600
ITX
38,78%
3,43%
-1,41%
46,86%
88,43%
193,82%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
222.665.019
52,9600
53,2200
0,49%
3.116.652.000
165.244.889.040
Indra
16,6100
0,54%
363.473
17:50:01
60
0,12%
16,6300
1.010
-0,24%
16,5700
IDR
20,22%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
6.037.287
16,5200
16,6600
0,85%
176.654.402
2.934.229.617
Inmob Colonial
5,5500
0,27%
1.524.769
17:50:01
2.812
-0,18%
5,5400
38.259
-0,36%
5,5300
COL
-11,31%
1,10%
-5,47%
-1,89%
-29,49%
10,35%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
8.462.468
5,5350
5,5800
0,81%
627.344.687
3.481.763.013
IAG
3,0470
3,04%
15.448.338
17:50:01
162.948
-0,36%
3,0360
3.931
-0,43%
3,0340
IAG
73,44%
3,90%
19,29%
73,98%
67,50%
8,33%
4 RESIS.
12 COMPRA
3,0500
3,15%
2,9510
-0,20%
47.071.086
2,9570
2,9700
0,44%
4.971.476.010
15.148.087.402
Labor Farmac Rovi
63,0000
0,00%
95.682
17:50:01
1.450
0,08%
63,0500
1.604
0,00%
63,0000
ROVI
6,03%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
6.027.966
63,0000
62,9000
-0,16%
51.235.762
3.227.853.006
Logista
30,4200
0,20%
159.495
17:50:01
5.835
0,26%
30,5000
4.119
0,13%
30,4600
LOG
33,46%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
4.851.838
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,6040
0,23%
4.021.252
17:50:01
30.229
0,08%
2,6060
24.097
-0,38%
2,5940
MAP
39,36%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
10.471.340
2,5980
2,6140
0,62%
3.079.553.273
8.019.156.723
Merlin Prop
10,3200
-0,10%
900.108
17:50:01
19.799
0,10%
10,3300
10
-0,39%
10,2800
MRL
3,36%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,1900
-1,36%
9.289.115
10,3300
10,3900
0,58%
563.724.899
5.817.640.958
Naturgy
23,1200
1,40%
408.032
17:50:01
11.679
0,09%
23,1400
3.777
-0,09%
23,1000
NTGY
-10,75%
2,39%
1,77%
-11,98%
8,00%
72,74%
2 RESIS.
12 COMPRA
23,1800
1,67%
22,7600
-0,18%
9.433.700
22,8000
22,8400
0,18%
969.613.801
22.417.471.079
Puig Brands
19,8600
2,42%
330.870
17:50:01
2.270
0,35%
19,9300
1.135
-0,03%
19,8550
PUIG
0,00%
5,70%
2,73%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,9300
2,78%
19,6000
1,08%
6.571.078
19,3900
19,6000
1,08%
174.819.678
3.471.918.805
Red Electrica
17,1200
0,47%
2.299.080
17:50:01
1.226
-0,29%
17,0700
13.012
-0,47%
17,0400
REE
22,21%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
39.360.250
17,0400
17,0400
0,00%
541.080.000
9.263.289.600
REPSOL
11,8600
0,04%
9.496.400
17:50:01
139.625
0,21%
11,8850
5.680
0,17%
11,8800
REP
-5,99%
-0,46%
-0,67%
-10,36%
33,75%
16,03%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8400
-0,13%
112.627.304
11,8550
11,8500
-0,04%
1.177.396.053
13.963.917.189
Sacyr
3,1120
2,50%
2.877.975
17:50:01
76.246
0,13%
3,1160
14.579
-0,39%
3,1000
SCYR
4,06%
4,01%
-0,83%
7,43%
62,22%
30,44%
4 RESIS.
2 COMPRA
3,1160
2,64%
3,0540
0,59%
8.956.258
3,0360
3,0540
0,59%
779.906.655
2.427.069.510
Solaria Energia
9,1200
2,13%
853.520
17:50:01
3.000
0,16%
9,1350
5.944
0,05%
9,1250
SLR
-50,99%
-7,78%
-9,47%
-44,60%
-46,40%
1.019,63%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
7.784.102
8,9300
8,9250
-0,06%
124.950.876
1.139.551.989
Telefonica
4,3260
0,60%
17.995.591
17:50:01
8.060
-0,42%
4,3080
62.262
-0,44%
4,3070
TEF
27,00%
0,56%
-0,60%
21,22%
34,19%
-38,38%
Sin Inciden.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
77.848.927
4,3000
4,3120
0,28%
5.670.161.554
24.529.118.883
UNICAJA
1,2380
0,32%
8.503.257
17:50:01
132
0,00%
1,2380
2.000
-0,32%
1,2340
UNI
45,49%
-0,56%
15,49%
26,95%
69,47%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
10.527.032
1,2340
1,2390
0,41%
2.571.434.468
3.183.435.871
MODO PRO
