Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/06/2015
OFF:
43 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,9
-0,02%
78.171.432
13:32:26
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,36%
-2,01%
17,26%
31,44%
10,20%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.402
13:31:59
60
0,08%
118,0000
249
0,00%
117,9000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.230.696
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3450
1,19%
473.960
13:32:24
3.964
0,05%
9,3500
4.705
-0,05%
9,3400
ACX
-6,57%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.429.156
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,6200
0,80%
63.778
13:32:27
1.043
0,00%
42,6200
766
-0,09%
42,5800
ACS
11,69%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.718.218
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,0000
0,70%
22.057
13:32:13
270
0,10%
201,2000
409
0,00%
201,0000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.433.457
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7600
1,24%
115.835
13:32:30
633
0,00%
66,7600
1.163
-0,06%
66,7200
AMS
4,95%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.733.145
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8600
-0,25%
71.930
13:32:27
653
0,04%
23,8700
976
-0,04%
23,8500
MTS
-5,48%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.716.250
23,9200
24,1000
0,75%
852.809.772
20.348.041.160
Banco Sabadell
1,8070
-2,03%
6.700.878
13:32:25
11.685
-0,03%
1,8065
17.218
-0,11%
1,8050
SAB
72,65%
-2,36%
-3,02%
48,36%
240,62%
30,63%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
12.108.487
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3445
-4,04%
29.970.347
13:32:30
1.407
0,03%
4,3460
8.241
0,00%
4,3445
SAN
19,91%
-5,33%
-4,00%
20,64%
58,12%
-5,01%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
130.206.173
4,5275
4,5250
-0,06%
15.494.273.572
67.314.871.534
Bankinter
7,5340
-2,46%
1.835.443
13:32:27
1.231
0,08%
7,5400
651
0,03%
7,5360
BKT
34,05%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.828.228
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,0660
-2,03%
4.376.268
13:32:27
3.809
0,02%
9,0680
2.635
-0,02%
9,0640
BBVA
17,80%
-3,46%
-0,98%
15,57%
105,08%
84,31%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.675.246
9,2540
9,2740
0,22%
5.763.285.465
52.249.946.026
Caixabank
5,2460
-3,99%
6.902.939
13:32:29
9.212
0,04%
5,2480
8.736
-0,04%
5,2440
CABK
57,12%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.212.818
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,4500
2,89%
499.498
13:32:27
1.197
0,03%
32,4600
906
-0,03%
32,4400
CLNX
-9,00%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.208.710
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8400
1,90%
149.974
13:32:27
2.025
0,05%
19,8500
217
-0,05%
19,8300
ANE
-27,63%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.975.484
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8600
1,34%
206.326
13:32:27
3.276
0,08%
12,8700
862
0,00%
12,8600
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.653.352
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2300
2,07%
496.819
13:32:21
2.023
0,05%
20,2400
3.720
-0,05%
20,2200
ELE
12,55%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.050.648
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,0800
0,98%
253.071
13:32:26
1.981
0,05%
37,1000
301
0,00%
37,0800
FER
13,52%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.383.873
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,2200
2,19%
108.504
13:32:26
452
0,00%
24,2200
919
-0,08%
24,2000
FDR
30,50%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.627.967
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,4850
0,82%
663.713
13:32:24
165
0,10%
10,4950
1.257
0,00%
10,4850
GRF
-32,16%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.959.031
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5350
1,58%
2.971.142
13:32:29
9.345
0,04%
13,5400
8.788
0,00%
13,5350
IBE
19,39%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.214.407
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6200
1,58%
468.158
13:32:21
2.483
0,04%
52,6400
1.037
-0,04%
52,6000
ITX
37,73%
3,06%
-1,65%
47,18%
85,18%
192,76%
1 RESIS.
12 COMPRA
52,6200
1,58%
51,9800
0,35%
24.634.474
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6300
0,91%
235.948
13:32:27
835
0,12%
16,6500
2.287
0,00%
16,6300
IDR
20,36%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.923.815
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5200
0,18%
1.115.309
13:32:27
2.582
0,09%
5,5250
3.580
0,00%
5,5200
COL
-11,79%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.156.506
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9490
-0,30%
4.006.131
13:32:27
19.370
0,00%
2,9490
9.922
-0,07%
2,9470
IAG
67,86%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.814.080
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,7000
1,37%
22.668
13:31:22
1.113
0,08%
62,7500
701
-0,08%
62,6500
ROVI
5,53%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.421.284
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2200
0,87%
78.476
13:32:28
753
0,07%
30,2400
405
0,00%
30,2200
LOG
32,58%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.371.545
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5900
0,00%
1.184.125
13:32:27
13.867
-0,08%
2,5880
986
-0,15%
2,5860
MAP
38,61%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.066.884
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2600
3,32%
484.816
13:32:09
4.025
0,10%
10,2700
7.740
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.974.212
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,7800
1,52%
81.428
13:32:24
1.009
0,09%
22,8000
1.547
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.854.930
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3100
2,28%
74.442
13:32:28
25
0,03%
19,3150
378
-0,05%
19,3000
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.437.475
18,8800
19,1000
1,17%
174.819.678
3.375.767.982
Red Electrica
16,9900
1,86%
158.090
13:32:29
4.003
0,06%
17,0000
4.244
-0,06%
16,9800
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.685.949
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
615.406
13:32:27
3.015
0,04%
11,8350
3.413
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.280.253
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0460
-0,07%
796.560
13:32:20
14.512
0,00%
3,0460
6.385
-0,13%
3,0420
SCYR
1,86%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.426.322
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,9500
4,01%
575.558
13:32:05
2.816
0,11%
8,9600
149
0,00%
8,9500
SLR
-51,91%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9600
4,13%
8,6450
0,46%
5.151.244
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2970
0,77%
2.244.917
13:32:27
660
0,02%
4,2980
9.493
0,00%
4,2970
TEF
26,15%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.646.408
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2380
0,16%
10.126.180
13:32:27
5.853
-0,08%
1,2370
21.355
-0,24%
1,2350
UNI
45,49%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.536.211
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
